NYSE · DEI

Douglas Emmett, Inc.

Real Estate · REIT - Office

$11.68

Down-$0.21 (-1.77%)

Updated Aug 15, 2026, 7:16 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DEI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$11.80	$11.95	$11.64	$11.68	1.5M
Aug 13, 2026	$11.75	$11.95	$11.695	$11.89	1.66M
Aug 12, 2026	$11.58	$11.68	$11.45	$11.66	1.75M
Aug 11, 2026	$11.47	$11.66	$11.41	$11.49	1.62M
Aug 10, 2026	$11.53	$11.645	$11.32	$11.54	2.59M
Aug 7, 2026	$11.57	$11.845	$11.44	$11.69	1.66M
Aug 6, 2026	$11.98	$11.98	$11.39	$11.50	2.57M
Aug 5, 2026	$11.50	$11.905	$11.115	$11.80	3.78M
Aug 4, 2026	$11.81	$12.075	$11.69	$11.96	1.98M
Aug 3, 2026	$11.82	$11.975	$11.77	$11.90	1.41M
Jul 31, 2026	$12.02	$12.095	$11.72	$11.82	1.68M
Jul 30, 2026	$12.33	$12.355	$11.855	$12.04	1.52M
Jul 29, 2026	$12.08	$12.565	$12.08	$12.26	2.17M
Jul 28, 2026	$12.16	$12.21	$11.84	$12.01	1.76M
Jul 27, 2026	$12.43	$12.43	$12.085	$12.12	1.18M
Jul 24, 2026	$12.22	$12.475	$12.175	$12.28	1.79M
Jul 23, 2026	$11.91	$12.335	$11.91	$12.13	2.28M
Jul 22, 2026	$12.33	$12.33	$11.985	$12.05	1.58M
Jul 21, 2026	$12.40	$12.56	$12.15	$12.28	1.5M
Jul 20, 2026	$12.46	$12.50	$12.115	$12.13	1.43M
Jul 17, 2026	$12.70	$12.875	$12.335	$12.51	1.58M