NYSE · DEI

Douglas Emmett, Inc.

Real Estate · REIT - Office

$10.78

Down-$0.12 (-1.07%)

Updated Sep 10, 2026, 8:02 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DEI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.21	$11.25	$10.70	$10.78	2.34M
Sep 8, 2026	$11.33	$11.41	$11.16	$11.20	1.37M
Sep 4, 2026	$11.22	$11.545	$11.13	$11.42	898.64K
Sep 3, 2026	$11.53	$11.555	$11.25	$11.28	1.48M
Sep 2, 2026	$11.28	$11.52	$11.28	$11.33	1.85M
Sep 1, 2026	$11.50	$11.565	$11.29	$11.41	1.73M
Aug 31, 2026	$11.73	$11.74	$11.505	$11.56	1.52M
Aug 28, 2026	$11.92	$11.945	$11.76	$11.76	1.29M
Aug 27, 2026	$11.95	$12.055	$11.85	$11.88	979.61K
Aug 26, 2026	$12.16	$12.18	$11.9325	$11.96	1.22M
Aug 25, 2026	$11.95	$12.20	$11.915	$12.16	1.48M
Aug 24, 2026	$11.82	$12.075	$11.81	$11.95	945.78K
Aug 21, 2026	$11.93	$11.94	$11.72	$11.79	595.97K
Aug 20, 2026	$11.80	$11.945	$11.71	$11.86	821.54K
Aug 19, 2026	$11.69	$12.005	$11.69	$11.82	801.32K
Aug 18, 2026	$11.62	$11.685	$11.53	$11.57	1.05M
Aug 17, 2026	$11.63	$11.63	$11.49	$11.60	1.52M
Aug 14, 2026	$11.80	$11.95	$11.64	$11.68	1.5M
Aug 13, 2026	$11.75	$11.95	$11.695	$11.89	1.66M
Aug 12, 2026	$11.58	$11.68	$11.45	$11.66	1.75M