NYSE · DEI

Douglas Emmett, Inc.

Real Estate · REIT - Office

$10.21

Up+$0.21 (+2.10%)

Updated Oct 30, 2026, 6:34 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DEI

DEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$10.09	$10.22	$10.03	$10.21	2.39M
Oct 28, 2026	$10.07	$10.10	$9.885	$10.00	2.08M
Oct 27, 2026	$10.22	$10.225	$10.035	$10.06	1.83M
Oct 26, 2026	$10.26	$10.275	$10.11	$10.17	1.27M
Oct 23, 2026	$10.08	$10.20	$9.995	$10.17	2.11M
Oct 22, 2026	$9.52	$10.109	$9.49	$10.09	2.45M
Oct 21, 2026	$9.66	$9.69	$9.455	$9.53	1.36M
Oct 20, 2026	$9.52	$9.69	$9.495	$9.58	1.43M
Oct 19, 2026	$9.75	$9.75	$9.42	$9.46	1.91M
Oct 16, 2026	$9.62	$9.875	$9.53	$9.76	2.21M
Oct 15, 2026	$9.43	$9.61	$9.30	$9.60	2.57M
Oct 14, 2026	$9.68	$9.79	$9.23	$9.29	2.14M
Oct 13, 2026	$9.96	$10.02	$9.7525	$9.83	1.23M
Oct 12, 2026	$9.71	$9.89	$9.60	$9.87	1.72M
Oct 9, 2026	$9.90	$9.97	$9.675	$9.79	1.6M
Oct 8, 2026	$9.88	$9.925	$9.57	$9.90	2.48M
Oct 7, 2026	$9.78	$9.95	$9.66	$9.86	2.6M
Oct 6, 2026	$9.72	$9.865	$9.65	$9.81	1.74M
Oct 5, 2026	$9.85	$9.88	$9.63	$9.64	2.49M
Oct 2, 2026	$9.86	$10.095	$9.77	$9.82	2.46M
Oct 1, 2026	$9.54	$9.76	$9.39	$9.71	2.82M