analyst
DE
NYSE · DEI
Douglas Emmett, Inc.
Real Estate · REIT - Office
$10.78
Down-$0.11 (-1.02%)
Updated Sep 10, 2026, 9:13 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 88.61
- Dividend yield
- 8.81%
- 52-week range
- $9.04 – $12.97
- Volume
- 2.34M
- Avg. volume
- 1.95M
Price performance
DEI price history
1M range · 20 trading sessions · Daily adjusted prices
DEI closed at $10.78 after 20 trading sessions, down 7.55% for the selected period.
- Last close
- $10.78
- Period change
- -7.55%
- Period low
- $10.78
- Period high
- $12.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.21 | $11.25 | $10.70 | $10.78 | 2.34M |
| Sep 8, 2026 | $11.33 | $11.41 | $11.16 | $11.20 | 1.37M |
| Sep 4, 2026 | $11.22 | $11.545 | $11.13 | $11.42 | 898.64K |
| Sep 3, 2026 | $11.53 | $11.555 | $11.25 | $11.28 | 1.48M |
| Sep 2, 2026 | $11.28 | $11.52 | $11.28 | $11.33 | 1.85M |
| Sep 1, 2026 | $11.50 | $11.565 | $11.29 | $11.41 | 1.73M |
| Aug 31, 2026 | $11.73 | $11.74 | $11.505 | $11.56 | 1.52M |
| Aug 28, 2026 | $11.92 | $11.945 | $11.76 | $11.76 | 1.29M |
| Aug 27, 2026 | $11.95 | $12.055 | $11.85 | $11.88 | 979.61K |
| Aug 26, 2026 | $12.16 | $12.18 | $11.9325 | $11.96 | 1.22M |
| Aug 25, 2026 | $11.95 | $12.20 | $11.915 | $12.16 | 1.48M |
| Aug 24, 2026 | $11.82 | $12.075 | $11.81 | $11.95 | 945.78K |
| Aug 21, 2026 | $11.93 | $11.94 | $11.72 | $11.79 | 595.97K |
| Aug 20, 2026 | $11.80 | $11.945 | $11.71 | $11.86 | 821.54K |
| Aug 19, 2026 | $11.69 | $12.005 | $11.69 | $11.82 | 801.32K |
| Aug 18, 2026 | $11.62 | $11.685 | $11.53 | $11.57 | 1.05M |
| Aug 17, 2026 | $11.63 | $11.63 | $11.49 | $11.60 | 1.52M |
| Aug 14, 2026 | $11.80 | $11.95 | $11.64 | $11.68 | 1.5M |
| Aug 13, 2026 | $11.75 | $11.95 | $11.695 | $11.89 | 1.66M |
| Aug 12, 2026 | $11.58 | $11.68 | $11.45 | $11.66 | 1.75M |
Latest DEI news
The latest Smart Investors Daily articles mentioning DEI.
Stock researchCompany · Financials
Loading stock research…