price
DE
NYSE · DEO
Diageo plc
Consumer Defensive · Beverages - Wineries & Distilleries
$85.59
Down-$1.13 (-1.30%)
Updated Sep 19, 2026, 7:19 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 48.78B
- P/E ratio
- 13.66
- Dividend yield
- 4.84%
- 52-week range
- $72.45 – $102.74
- Volume
- 985.21K
- Avg. volume
- 1.6M
Price performance
DEO price history
1M range · 20 trading sessions · Daily adjusted prices
DEO closed at $85.59 after 20 trading sessions, down 9.54% for the selected period.
- Last close
- $85.59
- Period change
- -9.54%
- Period low
- $85.59
- Period high
- $96.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $85.97 | $86.22 | $85.52 | $85.59 | 985.21K |
| Sep 17, 2026 | $86.91 | $87.13 | $86.10 | $86.72 | 1.51M |
| Sep 16, 2026 | $87.56 | $87.73 | $86.61 | $86.95 | 1.38M |
| Sep 15, 2026 | $87.10 | $87.465 | $86.625 | $86.80 | 650.39K |
| Sep 14, 2026 | $89.05 | $89.46 | $88.26 | $88.38 | 965.22K |
| Sep 11, 2026 | $87.23 | $87.42 | $85.81 | $86.63 | 1.55M |
| Sep 10, 2026 | $86.37 | $86.92 | $85.74 | $86.31 | 891.62K |
| Sep 9, 2026 | $87.25 | $87.505 | $85.91 | $86.10 | 1.59M |
| Sep 8, 2026 | $88.28 | $88.93 | $87.12 | $87.14 | 861.22K |
| Sep 4, 2026 | $90.25 | $90.70 | $89.14 | $89.19 | 1.07M |
| Sep 3, 2026 | $90.73 | $90.87 | $89.64 | $90.68 | 691.87K |
| Sep 2, 2026 | $90.40 | $91.73 | $90.225 | $91.14 | 840.96K |
| Sep 1, 2026 | $90.30 | $91.17 | $89.865 | $90.06 | 949.84K |
| Aug 31, 2026 | $92.60 | $92.73 | $91.63 | $91.85 | 507.28K |
| Aug 28, 2026 | $92.78 | $93.18 | $92.32 | $92.99 | 486.79K |
| Aug 27, 2026 | $92.38 | $92.74 | $91.97 | $92.09 | 607.71K |
| Aug 26, 2026 | $95.49 | $95.49 | $93.62 | $93.67 | 1.62M |
| Aug 25, 2026 | $94.68 | $95.08 | $94.18 | $94.75 | 1.01M |
| Aug 24, 2026 | $95.34 | $96.99 | $95.34 | $96.07 | 712.09K |
| Aug 21, 2026 | $93.51 | $94.63 | $93.00 | $94.62 | 1.05M |
Latest DEO news
The latest Smart Investors Daily articles mentioning DEO.
Stock researchResearch & News · Analysis
Loading stock research…