price
DE
NYSE · DEO
Diageo plc
Consumer Defensive · Beverages - Wineries & Distilleries
$86.73
Down-$0.25 (-0.29%)
Updated Oct 10, 2026, 2:41 AM
SID Score
7.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 48.78B
- P/E ratio
- 13.66
- Dividend yield
- 4.77%
- 52-week range
- $72.45 – $102.74
- Volume
- 490.57K
- Avg. volume
- 1.6M
Price performance · DEO
DEO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DEO closed at $86.73 after 21 trading sessions, up 0.12% for the selected period.
- Last close
- $86.73
- Period change
- +0.12%
- Period low
- $83.97
- Period high
- $88.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $87.03 | $87.15 | $86.36 | $86.73 | 490.57K |
| Oct 8, 2026 | $85.53 | $87.17 | $85.10 | $86.98 | 893.46K |
| Oct 7, 2026 | $85.08 | $85.72 | $84.625 | $84.73 | 1.82M |
| Oct 6, 2026 | $84.86 | $85.29 | $84.4933 | $84.78 | 1.14M |
| Oct 5, 2026 | $83.70 | $84.29 | $83.20 | $83.97 | 1.23M |
| Oct 2, 2026 | $85.02 | $85.52 | $84.54 | $84.75 | 1.14M |
| Oct 1, 2026 | $85.05 | $85.20 | $84.00 | $84.42 | 1.12M |
| Sep 30, 2026 | $86.56 | $86.66 | $85.60 | $85.60 | 785.83K |
| Sep 29, 2026 | $84.98 | $85.40 | $84.52 | $85.34 | 756.8K |
| Sep 28, 2026 | $86.82 | $87.16 | $85.70 | $86.24 | 705.63K |
| Sep 25, 2026 | $86.97 | $87.56 | $86.76 | $87.52 | 580.56K |
| Sep 24, 2026 | $87.23 | $87.40 | $86.50 | $86.83 | 882.41K |
| Sep 23, 2026 | $86.58 | $86.74 | $85.59 | $86.11 | 816.66K |
| Sep 22, 2026 | $87.53 | $88.13 | $87.10 | $87.37 | 573.94K |
| Sep 21, 2026 | $85.74 | $87.05 | $85.08 | $86.82 | 795.52K |
| Sep 18, 2026 | $85.97 | $86.22 | $85.52 | $85.59 | 985.21K |
| Sep 17, 2026 | $86.91 | $87.13 | $86.10 | $86.72 | 1.51M |
| Sep 16, 2026 | $87.56 | $87.73 | $86.61 | $86.95 | 1.38M |
| Sep 15, 2026 | $87.10 | $87.465 | $86.625 | $86.80 | 650.39K |
| Sep 14, 2026 | $89.05 | $89.46 | $88.26 | $88.38 | 965.22K |
| Sep 11, 2026 | $87.23 | $87.42 | $85.81 | $86.63 | 1.55M |
Latest DEO news
The latest Smart Investors Daily articles mentioning DEO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…