dividends
DF
NYSE · DFAR
Dimensional US Real Estate ETF
Financial Services · Asset Management
$25.41
Up+$0.01 (+0.04%)
Updated Nov 1, 2026, 5:27 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- —
- Dividend yield
- 2.59%
- 52-week range
- $23.16 – $27.60
- Volume
- 1.1M
- Avg. volume
- 587.93K
Price performance · DFAR
DFAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DFAR closed at $25.41 after 20 trading sessions, up 5.61% for the selected period.
- Last close
- $25.41
- Period change
- +5.61%
- Period low
- $23.96
- Period high
- $25.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.60 | $25.60 | $25.335 | $25.41 | 1.1M |
| Oct 29, 2026 | $25.17 | $25.46 | $25.15 | $25.40 | 2.53M |
| Oct 28, 2026 | $24.96 | $24.96 | $24.735 | $24.87 | 2.32M |
| Oct 27, 2026 | $25.14 | $25.21 | $24.9701 | $25.07 | 1.65M |
| Oct 26, 2026 | $25.10 | $25.38 | $25.10 | $25.25 | 1.35M |
| Oct 23, 2026 | $25.35 | $25.36 | $24.955 | $25.11 | 1.67M |
| Oct 22, 2026 | $24.74 | $25.045 | $24.68 | $25.03 | 782.07K |
| Oct 21, 2026 | $24.98 | $25.02 | $24.645 | $24.67 | 2.09M |
| Oct 20, 2026 | $24.63 | $24.9351 | $24.61 | $24.91 | 2.5M |
| Oct 19, 2026 | $24.74 | $24.7484 | $24.4599 | $24.49 | 1.89M |
| Oct 16, 2026 | $24.77 | $24.95 | $24.6477 | $24.77 | 1.99M |
| Oct 15, 2026 | $24.69 | $24.78 | $24.5676 | $24.64 | 2.41M |
| Oct 14, 2026 | $24.53 | $24.6089 | $24.34 | $24.40 | 929.21K |
| Oct 13, 2026 | $24.845 | $24.91 | $24.47 | $24.62 | 1.95M |
| Oct 12, 2026 | $24.50 | $24.675 | $24.38 | $24.66 | 1.06M |
| Oct 9, 2026 | $24.29 | $24.52 | $24.23 | $24.47 | 2.65M |
| Oct 8, 2026 | $23.92 | $24.1201 | $23.785 | $24.09 | 1.29M |
| Oct 7, 2026 | $24.24 | $24.25 | $23.945 | $23.96 | 1.9M |
| Oct 6, 2026 | $24.12 | $24.38 | $24.12 | $24.26 | 1.33M |
| Oct 5, 2026 | $24.13 | $24.18 | $23.92 | $24.06 | 583.62K |
Latest DFAR news
The latest Smart Investors Daily articles mentioning DFAR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…