institutional
DF
NYSE · DFAT
Dimensional U.S. Targeted Value ETF
Financial Services · Asset Management
$67.66
Down-$0.23 (-0.34%)
Updated Sep 25, 2026, 2:04 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.23B
- P/E ratio
- —
- Dividend yield
- 1.32%
- 52-week range
- $59.94 – $72.81
- Volume
- 394.24K
- Avg. volume
- 366.57K
Price performance
DFAT price history
1M range · 20 trading sessions · Daily adjusted prices
DFAT closed at $67.66 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $67.66
- Period change
- -5.18%
- Period low
- $67.66
- Period high
- $71.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $67.93 | $68.10 | $67.45 | $67.66 | 394.24K |
| Sep 23, 2026 | $68.45 | $68.49 | $67.87 | $67.89 | 377.04K |
| Sep 22, 2026 | $68.81 | $69.095 | $68.45 | $68.49 | 308.94K |
| Sep 21, 2026 | $69.31 | $69.31 | $68.68 | $68.73 | 269.44K |
| Sep 18, 2026 | $69.24 | $69.24 | $68.69 | $68.81 | 182.1K |
| Sep 17, 2026 | $70.06 | $70.06 | $69.34 | $69.41 | 182.33K |
| Sep 16, 2026 | $70.11 | $70.23 | $68.71 | $69.37 | 306.5K |
| Sep 15, 2026 | $70.18 | $70.271 | $69.90 | $70.06 | 243.3K |
| Sep 14, 2026 | $70.22 | $70.57 | $70.02 | $70.17 | 266.5K |
| Sep 11, 2026 | $70.57 | $70.705 | $70.1669 | $70.42 | 221.11K |
| Sep 10, 2026 | $70.15 | $70.16 | $69.69 | $70.02 | 232.7K |
| Sep 9, 2026 | $70.76 | $70.85 | $70.2501 | $70.37 | 233.66K |
| Sep 8, 2026 | $71.69 | $71.77 | $70.87 | $70.95 | 254.17K |
| Sep 4, 2026 | $71.14 | $71.90 | $71.14 | $71.82 | 497.89K |
| Sep 3, 2026 | $71.57 | $71.78 | $71.15 | $71.55 | 325.22K |
| Sep 2, 2026 | $70.54 | $71.56 | $70.54 | $71.25 | 396.56K |
| Sep 1, 2026 | $70.71 | $71.00 | $70.20 | $70.37 | 272.82K |
| Aug 31, 2026 | $71.25 | $71.25 | $70.74 | $70.86 | 191.55K |
| Aug 28, 2026 | $71.66 | $71.9842 | $71.0513 | $71.17 | 299.86K |
| Aug 27, 2026 | $71.26 | $71.525 | $70.91 | $71.36 | 228.59K |
Latest DFAT news
The latest Smart Investors Daily articles mentioning DFAT.
Stock researchResearch & News · Competitors
Loading stock research…