institutional
DF
NYSE · DFAT
Dimensional U.S. Targeted Value ETF
Financial Services · Asset Management
$70.15
Up+$0.97 (+1.38%)
Updated Nov 4, 2026, 9:03 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.23B
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $59.94 – $72.81
- Volume
- 292.19K
- Avg. volume
- 366.57K
Price performance · DFAT
DFAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFAT closed at $70.15 after 21 trading sessions, up 3.22% for the selected period.
- Last close
- $70.15
- Period change
- +3.22%
- Period low
- $67.08
- Period high
- $70.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $70.79 | $70.94 | $70.07 | $70.15 | 292.19K |
| Nov 2, 2026 | $70.48 | $71.34 | $70.23 | $70.68 | 335.85K |
| Oct 30, 2026 | $70.45 | $70.63 | $69.60 | $70.02 | 260.74K |
| Oct 29, 2026 | $69.83 | $70.47 | $69.8201 | $70.35 | 347.25K |
| Oct 28, 2026 | $69.60 | $69.76 | $68.96 | $69.44 | 326.36K |
| Oct 27, 2026 | $69.47 | $69.5686 | $69.15 | $69.43 | 226.88K |
| Oct 26, 2026 | $69.19 | $69.85 | $69.19 | $69.33 | 276.23K |
| Oct 23, 2026 | $68.80 | $69.22 | $68.49 | $69.11 | 236.54K |
| Oct 22, 2026 | $68.14 | $69.34 | $68.14 | $69.34 | 334.84K |
| Oct 21, 2026 | $68.75 | $68.75 | $68.22 | $68.57 | 263.71K |
| Oct 20, 2026 | $67.84 | $68.675 | $67.785 | $68.49 | 275.11K |
| Oct 19, 2026 | $67.97 | $68.1703 | $67.65 | $67.66 | 306.68K |
| Oct 16, 2026 | $68.32 | $68.83 | $67.76 | $67.975 | 252.52K |
| Oct 15, 2026 | $67.38 | $68.09 | $67.32 | $68.09 | 238.52K |
| Oct 14, 2026 | $67.41 | $67.59 | $66.72 | $67.18 | 217.79K |
| Oct 13, 2026 | $67.82 | $68.005 | $67.37 | $67.76 | 327.42K |
| Oct 12, 2026 | $67.36 | $67.73 | $67.36 | $67.42 | 230.37K |
| Oct 9, 2026 | $67.61 | $67.8499 | $67.27 | $67.27 | 280.92K |
| Oct 8, 2026 | $66.68 | $67.665 | $66.68 | $67.56 | 372.77K |
| Oct 7, 2026 | $67.45 | $67.645 | $66.72 | $67.08 | 419.38K |
| Oct 6, 2026 | $68.02 | $68.34 | $67.85 | $67.96 | 262.41K |
Latest DFAT news
The latest Smart Investors Daily articles mentioning DFAT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…