Skip to main content
S&P 5007,688.87+1.58%DOW53,357.19+3.03%NASDAQ25,736.51+1.44%BTC$80,046.00+2.82%ETH$2,416.05+5.56%GOLD$4,069.10+3.27%OIL$88.67-7.72%
Smart Investors Daily
SID Premium
DF

NYSE · DFAT

Dimensional U.S. Targeted Value ETF

Financial Services · Asset Management

$70.15

Up+$0.97 (+1.38%)

Updated Nov 4, 2026, 9:04 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
12.23B
P/E ratio
—
Dividend yield
1.27%
52-week range
$59.94 – $72.81
Volume
292.19K
Avg. volume
366.57K

Price performance · DFAT

DFAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

DFAT closed at $70.15 after 21 trading sessions, up 3.22% for the selected period.

Last close
$70.15
Period change
+3.22%
Period low
$67.08
Period high
$70.68
Daily close
View OHLC price history
DFAT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$70.79$70.94$70.07$70.15292.19K
Nov 2, 2026$70.48$71.34$70.23$70.68335.85K
Oct 30, 2026$70.45$70.63$69.60$70.02260.74K
Oct 29, 2026$69.83$70.47$69.8201$70.35347.25K
Oct 28, 2026$69.60$69.76$68.96$69.44326.36K
Oct 27, 2026$69.47$69.5686$69.15$69.43226.88K
Oct 26, 2026$69.19$69.85$69.19$69.33276.23K
Oct 23, 2026$68.80$69.22$68.49$69.11236.54K
Oct 22, 2026$68.14$69.34$68.14$69.34334.84K
Oct 21, 2026$68.75$68.75$68.22$68.57263.71K
Oct 20, 2026$67.84$68.675$67.785$68.49275.11K
Oct 19, 2026$67.97$68.1703$67.65$67.66306.68K
Oct 16, 2026$68.32$68.83$67.76$67.975252.52K
Oct 15, 2026$67.38$68.09$67.32$68.09238.52K
Oct 14, 2026$67.41$67.59$66.72$67.18217.79K
Oct 13, 2026$67.82$68.005$67.37$67.76327.42K
Oct 12, 2026$67.36$67.73$67.36$67.42230.37K
Oct 9, 2026$67.61$67.8499$67.27$67.27280.92K
Oct 8, 2026$66.68$67.665$66.68$67.56372.77K
Oct 7, 2026$67.45$67.645$66.72$67.08419.38K
Oct 6, 2026$68.02$68.34$67.85$67.96262.41K

Latest DFAT news

The latest Smart Investors Daily articles mentioning DFAT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By