institutional
DF
NYSE · DFAU
Dimensional US Core Equity Market ETF
Financial Services · Asset Management
$53.16
Down-$0.15 (-0.28%)
Updated Aug 29, 2026, 5:54 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.23B
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $43.68 – $53.95
- Volume
- 370.41K
- Avg. volume
- 754.31K
Price performance
DFAU price history
1M range · 21 trading sessions · Daily adjusted prices
DFAU closed at $53.16 after 21 trading sessions, up 2.67% for the selected period.
- Last close
- $53.16
- Period change
- +2.67%
- Period low
- $51.78
- Period high
- $53.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $53.42 | $53.5699 | $53.119 | $53.16 | 370.41K |
| Aug 27, 2026 | $53.20 | $53.4099 | $53.088 | $53.31 | 334.44K |
| Aug 26, 2026 | $52.925 | $53.135 | $52.8985 | $53.05 | 438.76K |
| Aug 25, 2026 | $53.08 | $53.08 | $52.85 | $53.01 | 805.76K |
| Aug 24, 2026 | $53.01 | $53.01 | $52.825 | $52.89 | 526.67K |
| Aug 21, 2026 | $53.08 | $53.165 | $52.935 | $53.06 | 609.88K |
| Aug 20, 2026 | $53.09 | $53.20 | $52.77 | $52.83 | 531.73K |
| Aug 19, 2026 | $53.39 | $53.52 | $53.215 | $53.29 | 349.53K |
| Aug 18, 2026 | $53.32 | $53.3263 | $53.13 | $53.15 | 409.67K |
| Aug 17, 2026 | $53.80 | $53.80 | $53.545 | $53.56 | 439.74K |
| Aug 14, 2026 | $53.88 | $53.9455 | $53.7308 | $53.81 | 366.37K |
| Aug 13, 2026 | $53.69 | $53.95 | $53.69 | $53.85 | 434.97K |
| Aug 12, 2026 | $53.68 | $53.7147 | $53.43 | $53.53 | 600.7K |
| Aug 11, 2026 | $53.60 | $53.605 | $53.32 | $53.39 | 392.37K |
| Aug 10, 2026 | $53.49 | $53.645 | $53.425 | $53.51 | 508.94K |
| Aug 7, 2026 | $53.38 | $53.575 | $53.28 | $53.53 | 791.61K |
| Aug 6, 2026 | $53.35 | $53.4509 | $53.15 | $53.19 | 548.37K |
| Aug 5, 2026 | $53.68 | $53.76 | $53.255 | $53.27 | 568.08K |
| Aug 4, 2026 | $52.70 | $53.525 | $52.70 | $53.39 | 477.12K |
| Aug 3, 2026 | $51.91 | $52.5499 | $51.91 | $52.46 | 1.06M |
| Jul 31, 2026 | $51.67 | $51.89 | $51.16 | $51.78 | 426.24K |
Latest DFAU news
The latest Smart Investors Daily articles mentioning DFAU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…