NYSE · DFH

Dream Finders Homes, Inc.

Consumer Cyclical · Residential Construction

$13.28

Down-$0.52 (-3.77%)

Updated Sep 9, 2026, 2:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$13.74	$13.895	$13.14	$13.28	608.42K
Sep 4, 2026	$13.80	$13.99	$13.64	$13.80	451.51K
Sep 3, 2026	$13.75	$13.97	$13.26	$13.80	1.05M
Sep 2, 2026	$13.74	$13.92	$13.38	$13.38	714.81K
Sep 1, 2026	$13.91	$14.125	$13.5195	$13.71	572.45K
Aug 31, 2026	$14.41	$14.545	$14.02	$14.05	586.68K
Aug 28, 2026	$14.58	$14.915	$14.58	$14.76	302.24K
Aug 27, 2026	$14.51	$14.69	$14.26	$14.37	529.2K
Aug 26, 2026	$15.23	$15.34	$14.655	$14.70	314.45K
Aug 25, 2026	$15.19	$15.45	$14.6001	$15.31	382.4K
Aug 24, 2026	$14.96	$15.325	$14.68	$14.76	382.78K
Aug 21, 2026	$14.78	$15.275	$14.745	$14.92	400.47K
Aug 20, 2026	$14.60	$14.915	$14.26	$14.69	482.45K
Aug 19, 2026	$15.11	$16.14	$14.82	$14.91	640.11K
Aug 18, 2026	$15.12	$15.45	$14.28	$14.29	593.48K
Aug 17, 2026	$15.22	$15.305	$14.95	$15.08	514.58K
Aug 14, 2026	$16.005	$16.005	$15.11	$15.60	606.02K
Aug 13, 2026	$14.63	$14.9625	$14.48	$14.84	555.87K
Aug 12, 2026	$14.10	$14.465	$13.80	$14.39	595.2K
Aug 11, 2026	$13.93	$14.47	$13.6473	$14.14	766.76K