NYSE · DFH

Dream Finders Homes, Inc.

Consumer Cyclical · Residential Construction

$9.88

Down-$0.14 (-1.42%)

Updated Oct 7, 2026, 1:52 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFH

DFH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.59	$10.67	$9.735	$9.88	1.53M
Oct 2, 2026	$11.32	$11.52	$10.745	$10.75	993.55K
Oct 1, 2026	$10.46	$11.12	$10.18	$10.89	1.05M
Sep 30, 2026	$11.14	$11.14	$10.484	$10.70	1.01M
Sep 29, 2026	$10.98	$11.08	$10.695	$11.00	947.44K
Sep 28, 2026	$11.10	$11.44	$10.87	$10.88	664.16K
Sep 25, 2026	$11.13	$11.4999	$10.92	$11.30	1.08M
Sep 24, 2026	$11.65	$11.76	$10.865	$11.09	1.47M
Sep 23, 2026	$11.96	$11.96	$11.59	$11.63	889.02K
Sep 22, 2026	$11.79	$12.33	$11.55	$12.26	1.43M
Sep 21, 2026	$11.48	$11.57	$11.28	$11.40	1.27M
Sep 18, 2026	$11.56	$11.67	$11.261	$11.35	1.95M
Sep 17, 2026	$12.41	$12.50	$11.66	$11.71	1.45M
Sep 16, 2026	$12.58	$12.765	$11.85	$12.01	1.39M
Sep 15, 2026	$12.72	$12.825	$12.26	$12.54	952.64K
Sep 14, 2026	$12.02	$12.79	$12.02	$12.70	911.67K
Sep 11, 2026	$12.27	$12.73	$11.95	$12.27	872.77K
Sep 10, 2026	$12.54	$12.72	$11.76	$12.02	1.1M
Sep 9, 2026	$13.28	$13.445	$12.735	$12.92	597.48K
Sep 8, 2026	$13.74	$13.895	$13.14	$13.28	608.42K