NYSE · DFH

Dream Finders Homes, Inc.

Consumer Cyclical · Residential Construction

$10.27

Down-$0.03 (-0.29%)

Updated Oct 28, 2026, 2:10 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFH

DFH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.30	$10.34	$9.85	$10.27	1.46M
Oct 26, 2026	$10.25	$10.69	$10.22	$10.30	1.07M
Oct 23, 2026	$9.95	$10.368	$9.73	$10.25	1.1M
Oct 22, 2026	$9.03	$10.18	$9.03	$10.12	1.72M
Oct 21, 2026	$9.49	$9.525	$8.9704	$9.02	1.8M
Oct 20, 2026	$8.82	$9.64	$8.82	$9.59	1.88M
Oct 19, 2026	$8.75	$8.84	$8.54	$8.65	1.51M
Oct 16, 2026	$8.43	$8.85	$8.2803	$8.79	3.21M
Oct 15, 2026	$7.82	$8.62	$7.82	$8.44	4.04M
Oct 14, 2026	$9.00	$9.16	$7.30	$7.42	5.95M
Oct 13, 2026	$9.02	$9.30	$8.93	$9.22	1.14M
Oct 12, 2026	$9.28	$9.3299	$8.93	$8.93	1.27M
Oct 9, 2026	$9.51	$9.51	$9.27	$9.38	519.21K
Oct 8, 2026	$9.35	$9.74	$9.1801	$9.60	1.42M
Oct 7, 2026	$9.50	$9.58	$9.14	$9.50	1.46M
Oct 6, 2026	$10.00	$10.12	$9.71	$9.74	1.02M
Oct 5, 2026	$10.59	$10.67	$9.735	$9.88	1.53M
Oct 2, 2026	$11.32	$11.52	$10.745	$10.75	993.55K
Oct 1, 2026	$10.46	$11.12	$10.18	$10.89	1.05M
Sep 30, 2026	$11.14	$11.14	$10.484	$10.70	1.01M
Sep 29, 2026	$10.98	$11.08	$10.695	$11.00	947.44K