sec filing
DF
NYSE · DFH
Dream Finders Homes, Inc.
Consumer Cyclical · Residential Construction
$10.30
Down-$0.03 (-0.29%)
Updated Oct 28, 2026, 1:26 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 6.34
- Dividend yield
- 0.00%
- 52-week range
- $7.30 – $23.80
- Volume
- 1.07M
- Avg. volume
- 333.61K
Price performance · DFH
DFH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DFH closed at $10.30 after 20 trading sessions, down 6.36% for the selected period.
- Last close
- $10.30
- Period change
- -6.36%
- Period low
- $7.42
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.25 | $10.69 | $10.22 | $10.30 | 1.07M |
| Oct 23, 2026 | $9.95 | $10.368 | $9.73 | $10.25 | 1.1M |
| Oct 22, 2026 | $9.03 | $10.18 | $9.03 | $10.12 | 1.72M |
| Oct 21, 2026 | $9.49 | $9.525 | $8.9704 | $9.02 | 1.8M |
| Oct 20, 2026 | $8.82 | $9.64 | $8.82 | $9.59 | 1.88M |
| Oct 19, 2026 | $8.75 | $8.84 | $8.54 | $8.65 | 1.51M |
| Oct 16, 2026 | $8.43 | $8.85 | $8.2803 | $8.79 | 3.21M |
| Oct 15, 2026 | $7.82 | $8.62 | $7.82 | $8.44 | 4.04M |
| Oct 14, 2026 | $9.00 | $9.16 | $7.30 | $7.42 | 5.95M |
| Oct 13, 2026 | $9.02 | $9.30 | $8.93 | $9.22 | 1.14M |
| Oct 12, 2026 | $9.28 | $9.3299 | $8.93 | $8.93 | 1.27M |
| Oct 9, 2026 | $9.51 | $9.51 | $9.27 | $9.38 | 519.21K |
| Oct 8, 2026 | $9.35 | $9.74 | $9.1801 | $9.60 | 1.42M |
| Oct 7, 2026 | $9.50 | $9.58 | $9.14 | $9.50 | 1.46M |
| Oct 6, 2026 | $10.00 | $10.12 | $9.71 | $9.74 | 1.02M |
| Oct 5, 2026 | $10.59 | $10.67 | $9.735 | $9.88 | 1.53M |
| Oct 2, 2026 | $11.32 | $11.52 | $10.745 | $10.75 | 993.55K |
| Oct 1, 2026 | $10.46 | $11.12 | $10.18 | $10.89 | 1.05M |
| Sep 30, 2026 | $11.14 | $11.14 | $10.484 | $10.70 | 1.01M |
| Sep 29, 2026 | $10.98 | $11.08 | $10.695 | $11.00 | 947.44K |
Latest DFH news
The latest Smart Investors Daily articles mentioning DFH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…