sec filing
DF
NYSE · DFNS
LGL Systems Acquisition Corp.
Financial Services · Shell Companies
$20.61
Down-$9.60 (-46.58%)
Updated Aug 25, 2026, 12:58 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 251.81K
- Avg. volume
- 245.33K
Price performance
DFNS price history
1M range · 20 trading sessions · Daily adjusted prices
DFNS closed at $20.61 after 20 trading sessions, up 57.33% for the selected period.
- Last close
- $20.61
- Period change
- +57.33%
- Period low
- $13.10
- Period high
- $84.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.10 | $24.02 | $20.10 | $20.61 | 251.81K |
| Aug 20, 2026 | $24.90 | $26.34 | $24.03 | $24.40 | 160.2K |
| Aug 19, 2026 | $26.20 | $27.675 | $24.50 | $26.01 | 222.42K |
| Aug 18, 2026 | $27.81 | $29.00 | $27.00 | $27.20 | 188.71K |
| Aug 17, 2026 | $28.625 | $31.261 | $27.68 | $30.99 | 299.58K |
| Aug 14, 2026 | $34.11 | $37.26 | $33.05 | $33.78 | 359.06K |
| Aug 13, 2026 | $34.12 | $36.48 | $33.6728 | $34.54 | 254.36K |
| Aug 12, 2026 | $34.26 | $39.8563 | $33.51 | $36.83 | 422.97K |
| Aug 11, 2026 | $33.03 | $36.67 | $32.33 | $36.58 | 530.13K |
| Aug 10, 2026 | $38.40 | $40.35 | $35.2501 | $37.10 | 489.55K |
| Aug 7, 2026 | $42.00 | $42.70 | $37.2001 | $37.95 | 735.75K |
| Aug 6, 2026 | $45.91 | $47.441 | $40.45 | $46.00 | 1.08M |
| Aug 5, 2026 | $56.40 | $63.8999 | $44.30 | $45.91 | 3.51M |
| Aug 4, 2026 | $52.84 | $59.31 | $42.38 | $47.36 | 2.93M |
| Aug 3, 2026 | $41.91 | $70.78 | $40.1274 | $61.50 | 14.14M |
| Jul 31, 2026 | $37.00 | $41.00 | $22.72 | $27.68 | 4.33M |
| Jul 30, 2026 | $84.06 | $91.00 | $59.75 | $84.98 | 9.69M |
| Jul 29, 2026 | $39.23 | $61.38 | $30.69 | $50.22 | 21.25M |
| Jul 28, 2026 | $20.47 | $36.69 | $20.00 | $24.00 | 28.62M |
| Jul 27, 2026 | $6.96 | $15.99 | $6.11 | $13.10 | 78.87M |
Latest DFNS news
The latest Smart Investors Daily articles mentioning DFNS.
Stock researchCompany · Financials
Loading stock research…