NYSE · DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Financial Services · Asset Management - Income

$19.74

Down-$0.28 (-1.42%)

Updated Sep 14, 2026, 10:48 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$19.80	$19.98	$19.72	$19.74	92.67K
Sep 10, 2026	$19.94	$20.07	$19.75	$19.77	111.8K
Sep 9, 2026	$20.19	$20.19	$20.00	$20.01	96.11K
Sep 8, 2026	$20.13	$20.21	$20.12	$20.16	73.62K
Sep 4, 2026	$20.25	$20.33	$20.17	$20.18	84.94K
Sep 3, 2026	$20.39	$20.44	$20.30	$20.31	65.47K
Sep 2, 2026	$20.48	$20.48	$20.36	$20.40	51.01K
Sep 1, 2026	$20.55	$20.55	$20.3701	$20.42	89.04K
Aug 31, 2026	$20.55	$20.55	$20.4801	$20.50	51.29K
Aug 28, 2026	$20.57	$20.58	$20.5238	$20.55	32.51K
Aug 27, 2026	$20.62	$20.635	$20.48	$20.53	73.6K
Aug 26, 2026	$20.63	$20.70	$20.58	$20.62	64.58K
Aug 25, 2026	$20.68	$20.68	$20.62	$20.63	56.37K
Aug 24, 2026	$20.67	$20.67	$20.56	$20.63	44.13K
Aug 21, 2026	$20.80	$20.83	$20.7207	$20.74	48.63K
Aug 20, 2026	$20.90	$20.93	$20.73	$20.79	41.36K
Aug 19, 2026	$20.90	$20.9399	$20.7769	$20.90	32.18K
Aug 18, 2026	$20.84	$20.92	$20.76	$20.76	26.57K
Aug 17, 2026	$20.91	$20.96	$20.80	$20.85	30.51K