dividends
DF
NYSE · DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Financial Services · Asset Management - Income
$20.63
Up+$0.02 (+0.10%)
Updated Aug 25, 2026, 4:48 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 429.76M
- P/E ratio
- 10.09
- Dividend yield
- 6.97%
- 52-week range
- $19.56 – $21.34
- Volume
- 44.13K
- Avg. volume
- 52.74K
Price performance
DFP price history
1M range · 21 trading sessions · Daily adjusted prices
DFP closed at $20.63 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $20.63
- Period change
- -0.72%
- Period low
- $20.63
- Period high
- $20.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $20.67 | $20.67 | $20.56 | $20.63 | 44.13K |
| Aug 21, 2026 | $20.80 | $20.83 | $20.7207 | $20.74 | 48.63K |
| Aug 20, 2026 | $20.90 | $20.93 | $20.73 | $20.79 | 41.36K |
| Aug 19, 2026 | $20.90 | $20.9399 | $20.7769 | $20.90 | 32.18K |
| Aug 18, 2026 | $20.84 | $20.92 | $20.76 | $20.76 | 26.57K |
| Aug 17, 2026 | $20.91 | $20.96 | $20.80 | $20.85 | 30.51K |
| Aug 14, 2026 | $20.92 | $20.9877 | $20.86 | $20.88 | 35.72K |
| Aug 13, 2026 | $20.84 | $21.00 | $20.77 | $20.83 | 32.59K |
| Aug 12, 2026 | $20.87 | $20.92 | $20.7982 | $20.81 | 36.61K |
| Aug 11, 2026 | $21.02 | $21.02 | $20.77 | $20.80 | 38.16K |
| Aug 10, 2026 | $20.85 | $20.915 | $20.7501 | $20.91 | 46.94K |
| Aug 7, 2026 | $20.79 | $20.8241 | $20.6788 | $20.81 | 37.58K |
| Aug 6, 2026 | $20.71 | $20.89 | $20.62 | $20.68 | 45.33K |
| Aug 5, 2026 | $21.015 | $21.015 | $20.70 | $20.74 | 46.52K |
| Aug 4, 2026 | $20.79 | $20.93 | $20.7301 | $20.79 | 28.54K |
| Aug 3, 2026 | $20.65 | $20.788 | $20.65 | $20.71 | 89.17K |
| Jul 31, 2026 | $20.82 | $20.83 | $20.66 | $20.78 | 44.1K |
| Jul 30, 2026 | $20.66 | $20.85 | $20.66 | $20.85 | 45.02K |
| Jul 29, 2026 | $20.74 | $20.7797 | $20.60 | $20.64 | 28.11K |
| Jul 28, 2026 | $20.84 | $20.84 | $20.6701 | $20.75 | 31.04K |
| Jul 27, 2026 | $20.76 | $20.85 | $20.634 | $20.78 | 46.63K |
Latest DFP news
The latest Smart Investors Daily articles mentioning DFP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…