NYSE · DFSI

Dimensional International Sustainability Core 1 ETF

Financial Services · Asset Management

$47.22

Down-$0.24 (-0.51%)

Updated Aug 29, 2026, 5:53 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$47.71	$47.9593	$47.1503	$47.22	55.21K
Aug 27, 2026	$47.50	$47.58	$47.2401	$47.46	36.18K
Aug 26, 2026	$47.68	$47.755	$47.39	$47.54	32.62K
Aug 25, 2026	$47.62	$47.77	$47.57	$47.7663	44.08K
Aug 24, 2026	$47.36	$47.58	$47.28	$47.35	43.2K
Aug 21, 2026	$47.36	$47.5027	$47.2862	$47.3701	39.25K
Aug 20, 2026	$47.04	$47.13	$46.93	$47.00	23.43K
Aug 19, 2026	$47.17	$47.47	$46.95	$47.1806	69.1K
Aug 18, 2026	$47.07	$47.07	$46.79	$46.89	40.17K
Aug 17, 2026	$47.51	$47.65	$47.3201	$47.4202	85.3K
Aug 14, 2026	$47.62	$47.72	$47.42	$47.545	29.46K
Aug 13, 2026	$47.5431	$47.58	$47.3101	$47.49	48.2K
Aug 12, 2026	$47.50	$47.61	$47.28	$47.39	48.29K
Aug 11, 2026	$47.31	$47.53	$47.14	$47.215	46.51K
Aug 10, 2026	$47.32	$47.49	$47.0056	$47.27	41.69K
Aug 7, 2026	$47.41	$47.8299	$47.24	$47.24	42.78K
Aug 6, 2026	$47.05	$47.0969	$46.7776	$46.90	64.98K
Aug 5, 2026	$46.97	$47.05	$46.82	$46.91	29.5K
Aug 4, 2026	$46.43	$46.76	$46.3301	$46.61	42.37K
Aug 3, 2026	$46.30	$46.31	$45.9101	$46.20	49.73K
Jul 31, 2026	$45.7899	$46.18	$45.515	$45.94	70.44K