NYSE · DGT

SPDR Global Dow ETF

Financial Services · Asset Management

$190.92

Up+$1.15 (+0.60%)

Updated Aug 21, 2026, 4:17 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$191.53	$191.92	$190.855	$190.919	7.87K
Aug 19, 2026	$192.06	$192.34	$191.29	$191.505	7.36K
Aug 18, 2026	$191.08	$191.175	$190.5772	$190.7212	6.86K
Aug 17, 2026	$192.53	$192.53	$191.435	$191.435	6.03K
Aug 14, 2026	$192.95	$192.95	$192.17	$192.3079	8.11K
Aug 13, 2026	$192.00	$192.5813	$191.88	$192.5813	5.44K
Aug 12, 2026	$191.91	$192.09	$191.445	$191.8257	13.44K
Aug 11, 2026	$191.78	$191.78	$191.18	$191.3547	5.87K
Aug 10, 2026	$190.81	$191.79	$190.81	$191.639	5.39K
Aug 7, 2026	$191.45	$191.89	$191.26	$191.8706	30.91K
Aug 6, 2026	$191.84	$191.84	$190.425	$190.5309	13.85K
Aug 5, 2026	$191.50	$191.65	$190.68	$191.0871	5.86K
Aug 4, 2026	$189.66	$191.40	$189.27	$191.19	7.85K
Aug 3, 2026	$188.29	$188.3114	$187.78	$188.3114	10.23K
Jul 31, 2026	$188.13	$188.13	$186.39	$187.6684	10.57K
Jul 30, 2026	$186.44	$187.62	$185.99	$187.4112	5.82K
Jul 29, 2026	$186.50	$187.27	$184.7722	$184.7722	26.31K
Jul 28, 2026	$185.62	$186.94	$185.62	$186.5405	11.99K
Jul 27, 2026	$186.63	$186.63	$185.33	$185.921	6.29K
Jul 24, 2026	$185.45	$185.795	$185.12	$185.39	3.21K
Jul 23, 2026	$184.00	$185.36	$184.00	$184.4246	5.89K