dividends
NYSE · DHI
D.R. Horton, Inc.
Consumer Cyclical · Residential Construction
$147.39
Down-$2.19 (-1.49%)
Updated Aug 31, 2026, 2:02 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.32B
- P/E ratio
- 12.82
- Dividend yield
- 1.12%
- 52-week range
- $131.75 – $170.79
- Volume
- 1.46M
- Avg. volume
- 3.23M
Price performance
DHI price history
1M range · 20 trading sessions · Daily adjusted prices
DHI closed at $147.39 after 20 trading sessions, up 0.50% for the selected period.
- Last close
- $147.39
- Period change
- +0.50%
- Period low
- $145.26
- Period high
- $151.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $146.58 | $148.96 | $145.3601 | $147.39 | 1.46M |
| Aug 27, 2026 | $147.61 | $148.03 | $144.98 | $145.26 | 1.7M |
| Aug 26, 2026 | $150.39 | $151.54 | $149.025 | $149.25 | 1.42M |
| Aug 25, 2026 | $150.11 | $150.99 | $147.56 | $150.80 | 1.19M |
| Aug 24, 2026 | $149.05 | $151.37 | $148.26 | $148.97 | 1.72M |
| Aug 21, 2026 | $148.58 | $149.81 | $147.32 | $148.35 | 1.85M |
| Aug 20, 2026 | $148.51 | $150.125 | $146.49 | $147.33 | 1.76M |
| Aug 19, 2026 | $150.00 | $154.40 | $148.78 | $151.86 | 2.12M |
| Aug 18, 2026 | $149.35 | $149.50 | $145.44 | $145.68 | 2.01M |
| Aug 17, 2026 | $147.55 | $148.91 | $146.6527 | $148.34 | 1.7M |
| Aug 14, 2026 | $149.05 | $150.19 | $148.45 | $148.81 | 1.46M |
| Aug 13, 2026 | $148.06 | $150.07 | $146.49 | $149.88 | 1.99M |
| Aug 12, 2026 | $151.00 | $151.01 | $145.17 | $145.82 | 2.37M |
| Aug 11, 2026 | $147.11 | $150.85 | $146.51 | $150.79 | 1.71M |
| Aug 10, 2026 | $150.03 | $150.03 | $145.31 | $146.66 | 2.27M |
| Aug 7, 2026 | $146.46 | $151.34 | $146.46 | $151.08 | 2.27M |
| Aug 6, 2026 | $150.43 | $150.43 | $145.27 | $146.01 | 2.38M |
| Aug 5, 2026 | $148.88 | $151.87 | $148.87 | $151.45 | 1.83M |
| Aug 4, 2026 | $146.43 | $150.79 | $146.25 | $150.37 | 2.16M |
| Aug 3, 2026 | $145.92 | $148.71 | $144.375 | $146.66 | 1.94M |
Latest DHI news
The latest Smart Investors Daily articles mentioning DHI.
Stock researchCompany · Forecast
Loading stock research…