NYSE · DHX

DHI Group, Inc.

Industrials · Staffing & Employment Services

$4.89

Up+$0.06 (+1.12%)

Updated Sep 16, 2026, 9:05 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.73	$4.95	$4.71	$4.89	272.61K
Sep 14, 2026	$4.50	$4.905	$4.50	$4.80	398.58K
Sep 11, 2026	$4.49	$4.72	$4.49	$4.53	254.03K
Sep 10, 2026	$4.50	$4.50	$4.40	$4.47	171.32K
Sep 9, 2026	$4.34	$4.545	$4.34	$4.52	239.68K
Sep 8, 2026	$4.49	$4.49	$4.0612	$4.30	482.02K
Sep 4, 2026	$4.52	$4.64	$4.30	$4.52	225.17K
Sep 3, 2026	$4.68	$4.7899	$4.54	$4.58	217.7K
Sep 2, 2026	$4.47	$4.75	$4.44	$4.64	367.65K
Sep 1, 2026	$4.23	$4.5299	$4.23	$4.47	449.38K
Aug 31, 2026	$3.91	$4.33	$3.91	$4.29	295.82K
Aug 28, 2026	$4.13	$4.2795	$3.98	$4.05	127.72K
Aug 27, 2026	$4.40	$4.405	$4.03	$4.10	230.11K
Aug 26, 2026	$4.39	$4.495	$4.305	$4.45	195.94K
Aug 25, 2026	$4.23	$4.48	$4.161	$4.38	556.51K
Aug 24, 2026	$4.17	$4.27	$3.965	$4.22	352.18K
Aug 21, 2026	$4.17	$4.25	$4.10	$4.19	117.22K
Aug 20, 2026	$4.22	$4.285	$4.05	$4.11	238.62K
Aug 19, 2026	$4.23	$4.30	$3.9406	$4.22	277.87K
Aug 18, 2026	$4.20	$4.50	$4.20	$4.27	347.94K