NYSE · DHY
Financial Services · Asset Management - Bonds
$16.37
Up+$0.29 (+1.80%)
Updated Oct 28, 2026, 9:14 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DHY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
DHY closed at $16.37 after 21 trading sessions, up 1.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.19 | $16.37 | $16.12 | $16.37 | 41.68K |
| Oct 26, 2026 | $16.07 | $16.24 | $16.06 | $16.08 | 68.42K |
| Oct 23, 2026 | $16.15 | $16.20 | $16.05 | $16.06 | 48.18K |
| Oct 22, 2026 | $16.26 | $16.41 | $16.19 | $16.25 | 55.59K |
| Oct 21, 2026 | $16.30 | $16.47 | $16.255 | $16.45 | 67.65K |
| Oct 20, 2026 | $16.19 | $16.34 | $16.12 | $16.30 | 91.73K |
| Oct 19, 2026 | $16.05 | $16.23 | $16.05 | $16.23 | 102.72K |
| Oct 16, 2026 | $16.06 | $16.09 | $16.00 | $16.07 | 43.97K |
| Oct 15, 2026 | $15.94 | $16.07 | $15.90 | $16.01 | 67.95K |
| Oct 14, 2026 | $16.19 | $16.19 | $16.0214 | $16.15 | 47.4K |
| Oct 13, 2026 | $16.22 | $16.25 | $16.20 | $16.20 | 73.41K |
| Oct 12, 2026 | $16.25 | $16.25 | $16.13 | $16.23 | 20.13K |
| Oct 9, 2026 | $16.20 | $16.30 | $16.17 | $16.24 | 32.7K |
| Oct 8, 2026 | $15.99 | $16.18 | $15.95 | $16.18 | 81.5K |
| Oct 7, 2026 | $16.07 | $16.07 | $15.86 | $15.96 | 149.55K |
| Oct 6, 2026 | $15.93 | $16.17 | $15.93 | $16.07 | 89.6K |
| Oct 5, 2026 | $16.02 | $16.095 | $15.95 | $15.95 | 127.69K |
| Oct 2, 2026 | $16.01 | $16.15 | $16.01 | $16.07 | 82.51K |
| Oct 1, 2026 | $16.00 | $16.05 | $15.82 | $16.05 | 94.35K |
| Sep 30, 2026 | $16.67 | $16.67 | $15.00 | $16.00 | 430.81K |
| Sep 29, 2026 | $16.20 | $16.60 | $16.10 | $16.10 | 45.7K |
The latest Smart Investors Daily articles mentioning DHY.
Company
Market Activity
Research & News
DHY research
Company profile and research snapshot.
Credit Suisse High Yield Bond Fund is a non-diversified, closed-end management investment company to seeks high current income and capital appreciation as a secondary objective.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 21, 2026
Credit Suisse High Yield Credit Fund is downgraded to 'Sell' due to elevated risk at current credit spread levels. Click here to read my latest analysis of DHY.
SeekingAlpha · Jul 28, 2026
DHY's high 10.8% yield is offset by capital deterioration and net realized losses, especially in a high interest rate environment. See why DHY is downgraded to Sell.
SeekingAlpha · Jun 21, 2026
CTO Realty Growth is a small REIT with 22 properties / 5.9 million square feet of open-air shopping centers. See why I rate CTO stock a hold right now.
defenseworld.net · Nov 22, 2025
Credit Suisse High Yield Bond Fund, Inc. (NYSEAMERICAN:DHY - Get Free Report)'s share price crossed below its 200-day moving average during trading on Friday. The stock has a 200-day moving average of $2.09 and traded as low as $2.00. Credit Suisse High Yield Bond Fund shares last traded at $2.01, with a volume of
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DHY.
