NYSE · DHY

Credit Suisse High Yield Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$16.37

Up+$0.29 (+1.80%)

Updated Oct 28, 2026, 10:02 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHY

DHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.19	$16.37	$16.12	$16.37	41.68K
Oct 26, 2026	$16.07	$16.24	$16.06	$16.08	68.42K
Oct 23, 2026	$16.15	$16.20	$16.05	$16.06	48.18K
Oct 22, 2026	$16.26	$16.41	$16.19	$16.25	55.59K
Oct 21, 2026	$16.30	$16.47	$16.255	$16.45	67.65K
Oct 20, 2026	$16.19	$16.34	$16.12	$16.30	91.73K
Oct 19, 2026	$16.05	$16.23	$16.05	$16.23	102.72K
Oct 16, 2026	$16.06	$16.09	$16.00	$16.07	43.97K
Oct 15, 2026	$15.94	$16.07	$15.90	$16.01	67.95K
Oct 14, 2026	$16.19	$16.19	$16.0214	$16.15	47.4K
Oct 13, 2026	$16.22	$16.25	$16.20	$16.20	73.41K
Oct 12, 2026	$16.25	$16.25	$16.13	$16.23	20.13K
Oct 9, 2026	$16.20	$16.30	$16.17	$16.24	32.7K
Oct 8, 2026	$15.99	$16.18	$15.95	$16.18	81.5K
Oct 7, 2026	$16.07	$16.07	$15.86	$15.96	149.55K
Oct 6, 2026	$15.93	$16.17	$15.93	$16.07	89.6K
Oct 5, 2026	$16.02	$16.095	$15.95	$15.95	127.69K
Oct 2, 2026	$16.01	$16.15	$16.01	$16.07	82.51K
Oct 1, 2026	$16.00	$16.05	$15.82	$16.05	94.35K
Sep 30, 2026	$16.67	$16.67	$15.00	$16.00	430.81K
Sep 29, 2026	$16.20	$16.60	$16.10	$16.10	45.7K