dividends
DH
NYSE · DHY
Credit Suisse High Yield Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$1.74
Up+$0.01 (+0.58%)
Updated Aug 14, 2026, 1:19 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 210.85M
- P/E ratio
- 12.94
- Dividend yield
- 11.93%
- 52-week range
- $0.00 – $1.90
- Volume
- 1.05M
- Avg. volume
- 617.43K
Price performance
DHY price history
1M range · 21 trading sessions · Daily adjusted prices
DHY closed at $1.74 after 21 trading sessions, up 1.16% for the selected period.
- Last close
- $1.74
- Period change
- +1.16%
- Period low
- $1.72
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.74 | $1.75 | $1.73 | $1.74 | 1.05M |
| Aug 12, 2026 | $1.76 | $1.76 | $1.73 | $1.73 | 604.92K |
| Aug 11, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 465.57K |
| Aug 10, 2026 | $1.73 | $1.76 | $1.73 | $1.76 | 862.08K |
| Aug 7, 2026 | $1.73 | $1.74 | $1.73 | $1.74 | 577.72K |
| Aug 6, 2026 | $1.76 | $1.76 | $1.72 | $1.72 | 599.29K |
| Aug 5, 2026 | $1.74 | $1.75 | $1.74 | $1.75 | 549.33K |
| Aug 4, 2026 | $1.73 | $1.75 | $1.73 | $1.75 | 766.72K |
| Aug 3, 2026 | $1.74 | $1.75 | $1.73 | $1.73 | 642.17K |
| Jul 31, 2026 | $1.74 | $1.75 | $1.73 | $1.75 | 500.89K |
| Jul 30, 2026 | $1.74 | $1.75 | $1.73 | $1.75 | 487.21K |
| Jul 29, 2026 | $1.74 | $1.74 | $1.73 | $1.74 | 351.98K |
| Jul 28, 2026 | $1.75 | $1.75 | $1.73 | $1.73 | 341.44K |
| Jul 27, 2026 | $1.74 | $1.76 | $1.735 | $1.75 | 619.97K |
| Jul 24, 2026 | $1.76 | $1.76 | $1.72 | $1.72 | 460.52K |
| Jul 23, 2026 | $1.78 | $1.78 | $1.75 | $1.75 | 774.9K |
| Jul 22, 2026 | $1.77 | $1.79 | $1.77 | $1.78 | 330.62K |
| Jul 21, 2026 | $1.77 | $1.79 | $1.75 | $1.77 | 1.13M |
| Jul 20, 2026 | $1.74 | $1.77 | $1.73 | $1.77 | 667.25K |
| Jul 17, 2026 | $1.73 | $1.75 | $1.72 | $1.74 | 3.99M |
| Jul 16, 2026 | $1.73 | $1.75 | $1.72 | $1.72 | 929.92K |
Latest DHY news
The latest Smart Investors Daily articles mentioning DHY.
Stock researchCompany · Forecast
Loading stock research…