NYSE · DIG

ProShares Ultra Energy

Financial Services · Asset Management

$67.16

Up+$0.83 (+1.25%)

Updated Aug 29, 2026, 2:24 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$66.26	$67.16	$66.17	$67.16	14.28K
Aug 27, 2026	$65.77	$67.202	$65.09	$66.33	14.82K
Aug 26, 2026	$64.75	$67.765	$64.4102	$66.65	11.58K
Aug 25, 2026	$66.39	$67.30	$65.98	$65.98	16.25K
Aug 24, 2026	$68.63	$69.19	$67.13	$68.20	18.08K
Aug 21, 2026	$69.53	$70.2914	$69.00	$69.32	21.88K
Aug 20, 2026	$70.67	$71.60	$69.56	$69.61	37.59K
Aug 19, 2026	$69.90	$70.655	$68.955	$69.26	32.44K
Aug 18, 2026	$68.73	$69.53	$68.445	$69.46	20.72K
Aug 17, 2026	$66.08	$67.29	$65.411	$67.25	23.31K
Aug 14, 2026	$64.51	$66.1151	$64.51	$65.73	20.53K
Aug 13, 2026	$62.73	$64.10	$62.27	$64.00	22.74K
Aug 12, 2026	$62.88	$64.09	$62.88	$63.91	16.45K
Aug 11, 2026	$61.96	$63.88	$61.96	$63.65	17.91K
Aug 10, 2026	$58.29	$62.28	$58.15	$62.28	49.81K
Aug 7, 2026	$57.33	$57.94	$56.20	$56.83	33.78K
Aug 6, 2026	$58.63	$58.93	$57.22	$58.29	27.35K
Aug 5, 2026	$59.50	$59.50	$56.51	$56.54	27.83K
Aug 4, 2026	$57.50	$59.45	$56.33	$58.94	37.44K
Aug 3, 2026	$59.13	$60.465	$58.49	$59.63	54.4K
Jul 31, 2026	$60.10	$61.3191	$58.87	$61.21	14.34K