NYSE · DIN

Dine Brands Global, Inc.

Consumer Cyclical · Restaurants

$35.51

Up+$0.35 (+1.00%)

Updated Nov 1, 2026, 3:59 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIN

DIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$34.86	$36.07	$34.285	$35.51	961.94K
Oct 29, 2026	$34.66	$35.50	$34.02	$35.16	2.12M
Oct 28, 2026	$32.08	$37.76	$31.95	$34.68	1.87M
Oct 27, 2026	$31.97	$32.56	$31.40	$32.01	334.77K
Oct 26, 2026	$31.25	$32.49	$31.18	$31.89	506.6K
Oct 23, 2026	$32.14	$32.14	$30.64	$31.10	591.47K
Oct 22, 2026	$31.06	$31.89	$31.06	$31.84	270.17K
Oct 21, 2026	$32.01	$32.20	$30.69	$31.10	392.02K
Oct 20, 2026	$32.43	$32.54	$31.82	$32.16	359.61K
Oct 19, 2026	$31.87	$33.20	$31.25	$32.32	400.94K
Oct 16, 2026	$33.30	$33.62	$31.27	$32.02	462.47K
Oct 15, 2026	$31.50	$33.69	$31.50	$33.00	697.63K
Oct 14, 2026	$30.91	$31.25	$29.89	$31.23	347.62K
Oct 13, 2026	$29.68	$30.995	$29.43	$30.92	399.35K
Oct 12, 2026	$29.31	$29.82	$28.63	$29.82	668.51K
Oct 9, 2026	$29.48	$29.75	$28.88	$29.35	481.55K
Oct 8, 2026	$28.69	$29.83	$28.5581	$29.47	647.82K
Oct 7, 2026	$29.85	$29.85	$28.38	$28.96	675.71K
Oct 6, 2026	$29.92	$30.53	$29.41	$29.52	732.17K
Oct 5, 2026	$30.08	$30.40	$28.815	$29.86	1.05M