dividends
DI
NYSE · DINO
HF Sinclair Corporation
Energy · Oil & Gas Refining & Marketing
$99.71
Up+$2.71 (+2.79%)
Updated Aug 31, 2026, 1:20 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.27B
- P/E ratio
- 23.4
- Dividend yield
- 2.01%
- 52-week range
- $52.25 – $100.13
- Volume
- 1.81M
- Avg. volume
- 2.25M
Price performance
DINO price history
1M range · 20 trading sessions · Daily adjusted prices
DINO closed at $99.71 after 20 trading sessions, up 12.48% for the selected period.
- Last close
- $99.71
- Period change
- +12.48%
- Period low
- $81.41
- Period high
- $99.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $97.00 | $100.13 | $97.00 | $99.71 | 1.81M |
| Aug 27, 2026 | $97.00 | $98.4398 | $94.69 | $97.00 | 1.84M |
| Aug 26, 2026 | $92.00 | $98.00 | $91.38 | $96.52 | 2.41M |
| Aug 25, 2026 | $94.125 | $95.85 | $93.16 | $93.24 | 1.37M |
| Aug 24, 2026 | $96.04 | $98.39 | $93.9001 | $95.18 | 1.96M |
| Aug 21, 2026 | $94.00 | $97.63 | $93.24 | $97.32 | 2.9M |
| Aug 20, 2026 | $95.18 | $96.39 | $92.18 | $92.72 | 1.92M |
| Aug 19, 2026 | $96.25 | $96.765 | $94.12 | $94.62 | 2.31M |
| Aug 18, 2026 | $95.41 | $95.85 | $93.7801 | $95.70 | 2.35M |
| Aug 17, 2026 | $94.50 | $95.5899 | $93.17 | $94.99 | 2.53M |
| Aug 14, 2026 | $92.88 | $93.73 | $91.2201 | $93.67 | 2.56M |
| Aug 13, 2026 | $87.50 | $92.11 | $87.21 | $91.87 | 2.91M |
| Aug 12, 2026 | $86.64 | $88.19 | $86.00 | $87.93 | 2.44M |
| Aug 11, 2026 | $84.42 | $87.00 | $84.1894 | $85.55 | 2.75M |
| Aug 10, 2026 | $83.15 | $85.56 | $83.0601 | $85.22 | 2.86M |
| Aug 7, 2026 | $83.30 | $83.81 | $80.50 | $81.41 | 2.62M |
| Aug 6, 2026 | $84.57 | $86.71 | $81.34 | $82.92 | 2.49M |
| Aug 5, 2026 | $88.50 | $89.0483 | $82.91 | $82.98 | 3.5M |
| Aug 4, 2026 | $87.84 | $88.65 | $85.52 | $88.25 | 3.28M |
| Aug 3, 2026 | $90.83 | $92.175 | $87.64 | $88.65 | 3.71M |
Latest DINO news
The latest Smart Investors Daily articles mentioning DINO.
Stock researchResearch & News · SID Coverage
Loading stock research…