NYSE · DINO

HF Sinclair Corporation

Energy · Oil & Gas Refining & Marketing

$128.23

Down-$0.54 (-0.42%)

Updated Oct 14, 2026, 11:08 PM

SID Score

7.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · DINO

DINO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

DINO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$123.89	$128.56	$123.7088	$128.23	2.21M
Oct 12, 2026	$123.22	$124.50	$120.575	$122.91	2.08M
Oct 9, 2026	$120.00	$124.22	$119.895	$121.30	3.08M
Oct 8, 2026	$117.97	$120.83	$117.265	$120.72	2.43M
Oct 7, 2026	$116.295	$117.72	$115.26	$115.63	2.2M
Oct 6, 2026	$113.59	$116.09	$113.3409	$114.60	1.72M
Oct 5, 2026	$113.48	$116.43	$111.89	$115.22	2.26M
Oct 2, 2026	$111.08	$114.20	$109.00	$113.36	2.4M
Oct 1, 2026	$107.49	$113.03	$107.43	$112.70	2.46M
Sep 30, 2026	$107.34	$109.96	$104.84	$107.32	1.81M
Sep 29, 2026	$104.16	$106.55	$103.357	$105.59	1.99M
Sep 28, 2026	$107.12	$108.035	$105.00	$106.19	2.53M
Sep 25, 2026	$104.48	$107.86	$103.1037	$106.82	2.08M
Sep 24, 2026	$107.30	$109.335	$105.50	$105.79	2.64M
Sep 23, 2026	$107.97	$110.84	$102.995	$106.14	4.85M
Sep 22, 2026	$107.14	$110.23	$105.83	$106.69	4.79M
Sep 21, 2026	$114.06	$118.39	$108.655	$109.29	3.34M
Sep 18, 2026	$115.90	$117.70	$114.5943	$115.90	5.64M
Sep 17, 2026	$112.17	$116.69	$111.00	$116.62	2.5M
Sep 16, 2026	$110.50	$114.7899	$109.145	$113.97	2.09M
Sep 15, 2026	$107.50	$112.705	$106.35	$112.25	2.9M