dividends
DI
NYSE · DINO
HF Sinclair Corporation
Energy · Oil & Gas Refining & Marketing
$115.90
Down-$0.72 (-0.62%)
Updated Sep 20, 2026, 4:46 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.27B
- P/E ratio
- 23.4
- Dividend yield
- 1.73%
- 52-week range
- $52.25 – $117.70
- Volume
- 5.64M
- Avg. volume
- 2.25M
Price performance
DINO price history
1M range · 19 trading sessions · Daily adjusted prices
DINO closed at $115.90 after 19 trading sessions, up 21.77% for the selected period.
- Last close
- $115.90
- Period change
- +21.77%
- Period low
- $93.24
- Period high
- $116.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $115.90 | $117.70 | $114.5943 | $115.90 | 5.64M |
| Sep 17, 2026 | $112.17 | $116.69 | $111.00 | $116.62 | 2.5M |
| Sep 16, 2026 | $110.50 | $114.7899 | $109.145 | $113.97 | 2.09M |
| Sep 15, 2026 | $107.50 | $112.705 | $106.35 | $112.25 | 2.9M |
| Sep 14, 2026 | $109.49 | $111.58 | $105.23 | $106.91 | 3.04M |
| Sep 11, 2026 | $108.09 | $112.165 | $107.82 | $107.84 | 2.81M |
| Sep 10, 2026 | $110.31 | $110.92 | $107.38 | $107.72 | 2.1M |
| Sep 9, 2026 | $108.75 | $109.08 | $106.295 | $108.14 | 1.73M |
| Sep 8, 2026 | $107.50 | $109.86 | $107.50 | $108.31 | 2.51M |
| Sep 4, 2026 | $105.14 | $106.71 | $103.12 | $105.41 | 1.98M |
| Sep 3, 2026 | $105.22 | $108.25 | $104.81 | $106.15 | 2.23M |
| Sep 2, 2026 | $103.29 | $107.31 | $103.16 | $106.06 | 2.5M |
| Sep 1, 2026 | $102.785 | $103.99 | $100.99 | $103.97 | 2.68M |
| Aug 31, 2026 | $102.98 | $102.98 | $98.50 | $101.61 | 4.07M |
| Aug 28, 2026 | $97.00 | $100.13 | $97.00 | $99.71 | 1.81M |
| Aug 27, 2026 | $97.00 | $98.4398 | $94.69 | $97.00 | 1.84M |
| Aug 26, 2026 | $92.00 | $98.00 | $91.38 | $96.52 | 2.41M |
| Aug 25, 2026 | $94.125 | $95.85 | $93.16 | $93.24 | 1.37M |
| Aug 24, 2026 | $96.04 | $98.39 | $93.9001 | $95.18 | 1.96M |
Latest DINO news
The latest Smart Investors Daily articles mentioning DINO.
Stock researchCompany · Forecast
Loading stock research…