institutional
NYSE · DIS
The Walt Disney Company
Communication Services · Entertainment
$103.22
Up+$0.68 (+0.66%)
Updated Aug 13, 2026, 6:18 PM
SID Score
7.6/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 201.1B
- P/E ratio
- 16.21
- Dividend yield
- 2.42%
- 52-week range
- $92.19 – $116.03
- Volume
- 6.72M
- Avg. volume
- 10.37M
Price performance
DIS price history
1M range · 21 trading sessions · Daily adjusted prices
DIS closed at $103.22 after 21 trading sessions, up 6.25% for the selected period.
- Last close
- $103.22
- Period change
- +6.25%
- Period low
- $92.83
- Period high
- $104.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $103.29 | $103.68 | $102.025 | $103.22 | 6.72M |
| Aug 11, 2026 | $102.95 | $104.085 | $102.79 | $103.53 | 6.78M |
| Aug 10, 2026 | $104.61 | $104.80 | $102.8018 | $103.18 | 8.63M |
| Aug 7, 2026 | $104.42 | $105.25 | $103.70 | $104.91 | 10.93M |
| Aug 6, 2026 | $102.54 | $104.73 | $102.515 | $104.68 | 14.05M |
| Aug 5, 2026 | $101.99 | $103.21 | $99.685 | $101.76 | 20.81M |
| Aug 4, 2026 | $97.87 | $98.57 | $97.38 | $98.18 | 16.8M |
| Aug 3, 2026 | $97.62 | $99.05 | $97.21 | $98.14 | 11.79M |
| Jul 31, 2026 | $96.075 | $96.59 | $95.60 | $96.19 | 11.19M |
| Jul 30, 2026 | $97.405 | $97.48 | $94.46 | $96.16 | 21.11M |
| Jul 29, 2026 | $98.34 | $99.41 | $97.992 | $98.48 | 11.07M |
| Jul 28, 2026 | $97.00 | $99.23 | $96.97 | $98.89 | 11.4M |
| Jul 27, 2026 | $95.514 | $97.19 | $95.514 | $96.65 | 10.6M |
| Jul 24, 2026 | $93.26 | $96.29 | $93.00 | $94.85 | 12.15M |
| Jul 23, 2026 | $94.81 | $94.82 | $92.49 | $92.83 | 13.56M |
| Jul 22, 2026 | $97.12 | $97.30 | $95.645 | $95.87 | 9.12M |
| Jul 21, 2026 | $96.00 | $96.885 | $95.84 | $96.14 | 9.75M |
| Jul 20, 2026 | $97.85 | $98.385 | $96.00 | $96.41 | 9.86M |
| Jul 17, 2026 | $99.005 | $99.79 | $97.05 | $97.67 | 10.5M |
| Jul 16, 2026 | $97.275 | $99.845 | $97.275 | $99.71 | 7.48M |
| Jul 15, 2026 | $96.10 | $97.90 | $96.10 | $97.15 | 10.22M |
Latest DIS news
The latest Smart Investors Daily articles mentioning DIS.
Stock researchResearch & News · SEC Filings
Loading stock research…