dividends
DI
NYSE · DIVL
Madison Dividend Value ETF
Financial Services · Asset Management
$24.91
Down-$0.03 (-0.13%)
Updated Sep 19, 2026, 10:02 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.15M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $23.83 – $25.95
- Volume
- 1.14K
- Avg. volume
- 2.33K
Price performance
DIVL price history
1M range · 20 trading sessions · Daily adjusted prices
DIVL closed at $24.91 after 20 trading sessions, down 3.68% for the selected period.
- Last close
- $24.91
- Period change
- -3.68%
- Period low
- $24.88
- Period high
- $25.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.845 | $24.9066 | $24.845 | $24.9066 | 1.14K |
| Sep 17, 2026 | $24.928 | $24.928 | $24.928 | $24.928 | 104.52 |
| Sep 16, 2026 | $24.79 | $24.88 | $24.79 | $24.88 | 353.6 |
| Sep 15, 2026 | $25.1857 | $25.1857 | $25.1857 | $25.1857 | 269.46 |
| Sep 14, 2026 | $25.22 | $25.26 | $25.1371 | $25.1371 | 9.63K |
| Sep 11, 2026 | $25.2195 | $25.2195 | $25.2195 | $25.2195 | 149.48 |
| Sep 10, 2026 | $25.10 | $25.12 | $25.10 | $25.12 | 374.48 |
| Sep 9, 2026 | $25.22 | $25.22 | $25.20 | $25.20 | 321.52 |
| Sep 8, 2026 | $25.38 | $25.38 | $25.28 | $25.28 | 660.3 |
| Sep 4, 2026 | $25.5003 | $25.5003 | $25.5003 | $25.5003 | 136.6 |
| Sep 3, 2026 | $25.6244 | $25.6244 | $25.6244 | $25.6244 | 60.48 |
| Sep 2, 2026 | $25.5248 | $25.5248 | $25.5248 | $25.5248 | 103.48 |
| Sep 1, 2026 | $25.50 | $25.51 | $25.47 | $25.51 | 1.14K |
| Aug 31, 2026 | $25.62 | $25.62 | $25.5722 | $25.5722 | 413.48 |
| Aug 28, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | 676.48 |
| Aug 27, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | 582.48 |
| Aug 26, 2026 | $25.81 | $25.81 | $25.76 | $25.76 | 934.48 |
| Aug 25, 2026 | $25.8176 | $25.8176 | $25.8176 | $25.8176 | 365.48 |
| Aug 24, 2026 | $25.85 | $25.95 | $25.85 | $25.95 | 1.27K |
| Aug 21, 2026 | $25.8569 | $25.8569 | $25.8569 | $25.8569 | 206.48 |
Latest DIVL news
The latest Smart Investors Daily articles mentioning DIVL.
Stock researchCompany · Dividend
Loading stock research…