dividends
DJ
NYSE · DJIA
Global X Dow 30 Covered Call ETF
Financial Services · Asset Management - Global
$22.46
Down-$0.02 (-0.09%)
Updated Sep 20, 2026, 11:38 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.39M
- P/E ratio
- —
- Dividend yield
- 12.63%
- 52-week range
- $20.65 – $23.06
- Volume
- 68.08K
- Avg. volume
- 41.52K
Price performance
DJIA price history
1M range · 19 trading sessions · Daily adjusted prices
DJIA closed at $22.46 after 19 trading sessions, down 2.01% for the selected period.
- Last close
- $22.46
- Period change
- -2.01%
- Period low
- $22.32
- Period high
- $23.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.46 | $22.55 | $22.36 | $22.46 | 68.08K |
| Sep 17, 2026 | $22.48 | $22.61 | $22.4064 | $22.48 | 71.01K |
| Sep 16, 2026 | $22.65 | $22.65 | $22.25 | $22.32 | 106.12K |
| Sep 15, 2026 | $22.72 | $22.72 | $22.5601 | $22.60 | 36.98K |
| Sep 14, 2026 | $22.69 | $22.8499 | $22.6655 | $22.71 | 48.07K |
| Sep 11, 2026 | $22.67 | $22.85 | $22.67 | $22.75 | 34.63K |
| Sep 10, 2026 | $22.65 | $22.67 | $22.55 | $22.565 | 36.09K |
| Sep 9, 2026 | $22.78 | $22.8017 | $22.67 | $22.73 | 33.44K |
| Sep 8, 2026 | $22.90 | $22.90 | $22.79 | $22.79 | 39.05K |
| Sep 4, 2026 | $22.97 | $23.05 | $22.9301 | $22.97 | 27.78K |
| Sep 3, 2026 | $22.88 | $23.06 | $22.88 | $23.06 | 61.86K |
| Sep 2, 2026 | $22.85 | $22.9271 | $22.84 | $22.84 | 25.01K |
| Sep 1, 2026 | $22.88 | $22.94 | $22.7564 | $22.83 | 43.83K |
| Aug 31, 2026 | $22.93 | $22.95 | $22.86 | $22.89 | 45.49K |
| Aug 28, 2026 | $22.95 | $22.9877 | $22.90 | $22.93 | 54.09K |
| Aug 27, 2026 | $22.90 | $22.95 | $22.86 | $22.9211 | 55.1K |
| Aug 26, 2026 | $22.86 | $22.91 | $22.85 | $22.90 | 117.26K |
| Aug 25, 2026 | $22.92 | $22.9599 | $22.8701 | $22.93 | 59.63K |
| Aug 24, 2026 | $23.00 | $23.00 | $22.8194 | $22.92 | 42.71K |
Latest DJIA news
The latest Smart Investors Daily articles mentioning DJIA.
Stock researchCompany · Dividend
Loading stock research…