analyst
DK
NYSE · DKS
DICK'S Sporting Goods, Inc.
Consumer Cyclical · Specialty Retail
$135.09
Up+$0.01 (+0.01%)
Updated Aug 31, 2026, 10:21 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.55B
- P/E ratio
- 18.06
- Dividend yield
- 4.41%
- 52-week range
- $120.40 – $244.38
- Volume
- 5.36M
- Avg. volume
- 1.41M
Price performance
DKS price history
1M range · 20 trading sessions · Daily adjusted prices
DKS closed at $135.09 after 20 trading sessions, down 32.73% for the selected period.
- Last close
- $135.09
- Period change
- -32.73%
- Period low
- $124.31
- Period high
- $214.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $132.80 | $135.48 | $131.24 | $135.09 | 5.36M |
| Aug 27, 2026 | $128.73 | $133.55 | $128.24 | $131.77 | 6.75M |
| Aug 26, 2026 | $121.87 | $130.17 | $120.401 | $129.66 | 14.21M |
| Aug 25, 2026 | $142.36 | $146.48 | $124.00 | $124.31 | 38.85M |
| Aug 24, 2026 | $184.79 | $185.63 | $175.65 | $179.33 | 3.94M |
| Aug 21, 2026 | $181.25 | $183.40 | $178.26 | $183.23 | 2.24M |
| Aug 20, 2026 | $186.14 | $186.95 | $176.07 | $179.34 | 4.21M |
| Aug 19, 2026 | $191.77 | $194.55 | $189.08 | $191.29 | 1.54M |
| Aug 18, 2026 | $197.59 | $199.495 | $191.40 | $191.52 | 1.38M |
| Aug 17, 2026 | $197.23 | $200.49 | $194.08 | $196.24 | 1.65M |
| Aug 14, 2026 | $200.37 | $203.75 | $200.00 | $201.97 | 1.25M |
| Aug 13, 2026 | $204.50 | $204.50 | $200.01 | $202.26 | 1.13M |
| Aug 12, 2026 | $205.50 | $205.50 | $201.10 | $202.66 | 1.24M |
| Aug 11, 2026 | $208.93 | $210.15 | $204.40 | $205.03 | 1.61M |
| Aug 10, 2026 | $215.83 | $216.02 | $209.615 | $214.10 | 1.99M |
| Aug 7, 2026 | $198.03 | $209.44 | $197.88 | $208.84 | 1.52M |
| Aug 6, 2026 | $201.42 | $203.17 | $198.58 | $198.62 | 1.25M |
| Aug 5, 2026 | $198.67 | $201.62 | $197.785 | $200.32 | 1.35M |
| Aug 4, 2026 | $199.81 | $203.57 | $198.00 | $200.74 | 1.59M |
| Aug 3, 2026 | $200.16 | $203.35 | $196.61 | $200.82 | 1.9M |
Latest DKS news
The latest Smart Investors Daily articles mentioning DKS.
Stock researchCompany · Earnings
Loading stock research…