price
DL
NYSE · DLNG
Dynagas LNG Partners LP
Energy · Oil & Gas Midstream
$3.82
Down-$0.04 (-1.04%)
Updated Sep 10, 2026, 8:37 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 140.1M
- P/E ratio
- 2.33
- Dividend yield
- 5.16%
- 52-week range
- $3.27 – $4.45
- Volume
- 56.65K
- Avg. volume
- 46.12K
Price performance
DLNG price history
1M range · 20 trading sessions · Daily adjusted prices
DLNG closed at $3.82 after 20 trading sessions, up 2.96% for the selected period.
- Last close
- $3.82
- Period change
- +2.96%
- Period low
- $3.66
- Period high
- $3.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.88 | $3.88 | $3.80 | $3.82 | 56.65K |
| Sep 8, 2026 | $3.80 | $3.89 | $3.75 | $3.86 | 51.77K |
| Sep 4, 2026 | $3.70 | $3.73 | $3.60 | $3.66 | 63.13K |
| Sep 3, 2026 | $3.70 | $3.83 | $3.70 | $3.70 | 35.82K |
| Sep 2, 2026 | $3.83 | $3.85 | $3.75 | $3.76 | 49.18K |
| Sep 1, 2026 | $3.88 | $3.88 | $3.79 | $3.79 | 77.69K |
| Aug 31, 2026 | $3.93 | $3.93 | $3.83 | $3.86 | 67.1K |
| Aug 28, 2026 | $3.82 | $3.94 | $3.80 | $3.85 | 44.26K |
| Aug 27, 2026 | $3.84 | $3.84 | $3.74 | $3.80 | 16.41K |
| Aug 26, 2026 | $3.72 | $3.80 | $3.7126 | $3.78 | 25.27K |
| Aug 25, 2026 | $3.78 | $3.845 | $3.72 | $3.72 | 51.9K |
| Aug 24, 2026 | $3.87 | $3.9235 | $3.78 | $3.80 | 51.37K |
| Aug 21, 2026 | $3.85 | $3.92 | $3.83 | $3.87 | 59.45K |
| Aug 20, 2026 | $3.80 | $3.90 | $3.7908 | $3.84 | 32.81K |
| Aug 19, 2026 | $3.80 | $3.84 | $3.73 | $3.77 | 121.18K |
| Aug 18, 2026 | $3.84 | $3.9027 | $3.76 | $3.77 | 40.93K |
| Aug 17, 2026 | $3.88 | $3.9199 | $3.775 | $3.81 | 81.35K |
| Aug 14, 2026 | $3.84 | $3.90 | $3.77 | $3.86 | 38.33K |
| Aug 13, 2026 | $3.72 | $3.82 | $3.69 | $3.80 | 28.89K |
| Aug 12, 2026 | $3.8394 | $3.8394 | $3.69 | $3.71 | 26.63K |
Latest DLNG news
The latest Smart Investors Daily articles mentioning DLNG.
Stock researchCompany · Overview
Loading stock research…