NYSE · DLNG

Dynagas LNG Partners LP

Energy · Oil & Gas Midstream

$3.76

Up-$0.00 (+0.00%)

Updated Oct 7, 2026, 5:52 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLNG

DLNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.75	$3.82	$3.75	$3.76	29.48K
Oct 5, 2026	$3.82	$3.8399	$3.735	$3.76	28.13K
Oct 2, 2026	$3.77	$3.8299	$3.72	$3.77	83.56K
Oct 1, 2026	$3.91	$3.93	$3.75	$3.78	181.64K
Sep 30, 2026	$3.86	$3.95	$3.80	$3.91	115.4K
Sep 29, 2026	$3.53	$3.86	$3.53	$3.80	246.02K
Sep 28, 2026	$3.58	$3.59	$3.52	$3.54	26.54K
Sep 25, 2026	$3.56	$3.5999	$3.54	$3.56	22.6K
Sep 24, 2026	$3.57	$3.58	$3.54	$3.56	37.2K
Sep 23, 2026	$3.61	$3.6785	$3.54	$3.58	48.54K
Sep 22, 2026	$3.68	$3.71	$3.61	$3.62	33.51K
Sep 21, 2026	$3.70	$3.73	$3.66	$3.68	49.63K
Sep 18, 2026	$3.71	$3.73	$3.68	$3.71	34.21K
Sep 17, 2026	$3.77	$3.8209	$3.6901	$3.70	101.97K
Sep 16, 2026	$3.79	$3.84	$3.77	$3.77	56.86K
Sep 15, 2026	$3.82	$3.8399	$3.79	$3.79	34.91K
Sep 14, 2026	$3.84	$3.84	$3.78	$3.83	51.73K
Sep 11, 2026	$3.78	$3.8305	$3.75	$3.78	62.55K
Sep 10, 2026	$3.80	$3.84	$3.75	$3.78	162.16K
Sep 9, 2026	$3.88	$3.88	$3.80	$3.82	56.65K
Sep 8, 2026	$3.80	$3.89	$3.75	$3.86	51.77K