NYSE · DLNG

Dynagas LNG Partners LP

Energy · Oil & Gas Midstream

$3.66

Down-$0.04 (-1.08%)

Updated Sep 5, 2026, 4:20 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLNG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.70	$3.73	$3.60	$3.66	63.13K
Sep 3, 2026	$3.70	$3.83	$3.70	$3.70	35.82K
Sep 2, 2026	$3.83	$3.85	$3.75	$3.76	49.18K
Sep 1, 2026	$3.88	$3.88	$3.79	$3.79	77.69K
Aug 31, 2026	$3.93	$3.93	$3.83	$3.86	67.1K
Aug 28, 2026	$3.82	$3.94	$3.80	$3.85	44.26K
Aug 27, 2026	$3.84	$3.84	$3.74	$3.80	16.41K
Aug 26, 2026	$3.72	$3.80	$3.7126	$3.78	25.27K
Aug 25, 2026	$3.78	$3.845	$3.72	$3.72	51.9K
Aug 24, 2026	$3.87	$3.9235	$3.78	$3.80	51.37K
Aug 21, 2026	$3.85	$3.92	$3.83	$3.87	59.45K
Aug 20, 2026	$3.80	$3.90	$3.7908	$3.84	32.81K
Aug 19, 2026	$3.80	$3.84	$3.73	$3.77	121.18K
Aug 18, 2026	$3.84	$3.9027	$3.76	$3.77	40.93K
Aug 17, 2026	$3.88	$3.9199	$3.775	$3.81	81.35K
Aug 14, 2026	$3.84	$3.90	$3.77	$3.86	38.33K
Aug 13, 2026	$3.72	$3.82	$3.69	$3.80	28.89K
Aug 12, 2026	$3.8394	$3.8394	$3.69	$3.71	26.63K
Aug 11, 2026	$3.86	$3.93	$3.75	$3.77	52.74K
Aug 10, 2026	$3.73	$3.85	$3.7173	$3.85	54.75K
Aug 7, 2026	$3.93	$3.94	$3.70	$3.76	73.64K