price
DL
NYSE · DLNG
Dynagas LNG Partners LP
Energy · Oil & Gas Midstream
$3.76
Up-$0.00 (+0.00%)
Updated Oct 7, 2026, 8:01 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 140.1M
- P/E ratio
- 2.33
- Dividend yield
- 5.24%
- 52-week range
- $3.27 – $4.45
- Volume
- 29.48K
- Avg. volume
- 46.12K
Price performance · DLNG
DLNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DLNG closed at $3.76 after 21 trading sessions, down 2.59% for the selected period.
- Last close
- $3.76
- Period change
- -2.59%
- Period low
- $3.54
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.75 | $3.82 | $3.75 | $3.76 | 29.48K |
| Oct 5, 2026 | $3.82 | $3.8399 | $3.735 | $3.76 | 28.13K |
| Oct 2, 2026 | $3.77 | $3.8299 | $3.72 | $3.77 | 83.56K |
| Oct 1, 2026 | $3.91 | $3.93 | $3.75 | $3.78 | 181.64K |
| Sep 30, 2026 | $3.86 | $3.95 | $3.80 | $3.91 | 115.4K |
| Sep 29, 2026 | $3.53 | $3.86 | $3.53 | $3.80 | 246.02K |
| Sep 28, 2026 | $3.58 | $3.59 | $3.52 | $3.54 | 26.54K |
| Sep 25, 2026 | $3.56 | $3.5999 | $3.54 | $3.56 | 22.6K |
| Sep 24, 2026 | $3.57 | $3.58 | $3.54 | $3.56 | 37.2K |
| Sep 23, 2026 | $3.61 | $3.6785 | $3.54 | $3.58 | 48.54K |
| Sep 22, 2026 | $3.68 | $3.71 | $3.61 | $3.62 | 33.51K |
| Sep 21, 2026 | $3.70 | $3.73 | $3.66 | $3.68 | 49.63K |
| Sep 18, 2026 | $3.71 | $3.73 | $3.68 | $3.71 | 34.21K |
| Sep 17, 2026 | $3.77 | $3.8209 | $3.6901 | $3.70 | 101.97K |
| Sep 16, 2026 | $3.79 | $3.84 | $3.77 | $3.77 | 56.86K |
| Sep 15, 2026 | $3.82 | $3.8399 | $3.79 | $3.79 | 34.91K |
| Sep 14, 2026 | $3.84 | $3.84 | $3.78 | $3.83 | 51.73K |
| Sep 11, 2026 | $3.78 | $3.8305 | $3.75 | $3.78 | 62.55K |
| Sep 10, 2026 | $3.80 | $3.84 | $3.75 | $3.78 | 162.16K |
| Sep 9, 2026 | $3.88 | $3.88 | $3.80 | $3.82 | 56.65K |
| Sep 8, 2026 | $3.80 | $3.89 | $3.75 | $3.86 | 51.77K |
Latest DLNG news
The latest Smart Investors Daily articles mentioning DLNG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…