price
DL
NYSE · DLNG
Dynagas LNG Partners LP
Energy · Oil & Gas Midstream
$3.26
Down-$0.09 (-2.67%)
Updated Nov 2, 2026, 10:18 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 140.1M
- P/E ratio
- 2.33
- Dividend yield
- 6.04%
- 52-week range
- $3.25 – $4.45
- Volume
- 50.72K
- Avg. volume
- 46.12K
Price performance · DLNG
DLNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DLNG closed at $3.26 after 20 trading sessions, down 13.30% for the selected period.
- Last close
- $3.26
- Period change
- -13.30%
- Period low
- $3.26
- Period high
- $3.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.30 | $3.32 | $3.25 | $3.26 | 50.72K |
| Oct 29, 2026 | $3.30 | $3.31 | $3.28 | $3.29 | 37.05K |
| Oct 28, 2026 | $3.30 | $3.3299 | $3.29 | $3.30 | 10.88K |
| Oct 27, 2026 | $3.29 | $3.33 | $3.285 | $3.30 | 28.37K |
| Oct 26, 2026 | $3.31 | $3.3799 | $3.28 | $3.28 | 74.83K |
| Oct 23, 2026 | $3.37 | $3.37 | $3.2601 | $3.32 | 109.29K |
| Oct 22, 2026 | $3.36 | $3.395 | $3.345 | $3.36 | 34.98K |
| Oct 21, 2026 | $3.36 | $3.4099 | $3.31 | $3.34 | 75.22K |
| Oct 20, 2026 | $3.32 | $3.39 | $3.29 | $3.35 | 49.57K |
| Oct 19, 2026 | $3.30 | $3.325 | $3.26 | $3.30 | 65.82K |
| Oct 16, 2026 | $3.44 | $3.44 | $3.28 | $3.30 | 206.72K |
| Oct 15, 2026 | $3.45 | $3.50 | $3.42 | $3.42 | 43.08K |
| Oct 14, 2026 | $3.55 | $3.60 | $3.45 | $3.46 | 99.42K |
| Oct 13, 2026 | $3.59 | $3.59 | $3.55 | $3.57 | 52.01K |
| Oct 12, 2026 | $3.61 | $3.61 | $3.55 | $3.57 | 52.47K |
| Oct 9, 2026 | $3.70 | $3.72 | $3.57 | $3.60 | 94.04K |
| Oct 8, 2026 | $3.70 | $3.7395 | $3.68 | $3.70 | 81.27K |
| Oct 7, 2026 | $3.75 | $3.77 | $3.6613 | $3.68 | 37.01K |
| Oct 6, 2026 | $3.75 | $3.82 | $3.75 | $3.76 | 29.48K |
| Oct 5, 2026 | $3.82 | $3.8399 | $3.735 | $3.76 | 28.13K |
Latest DLNG news
The latest Smart Investors Daily articles mentioning DLNG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…