analyst
NYSE · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$188.39
Up+$0.60 (+0.32%)
Updated Sep 7, 2026, 4:49 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.24%
- 52-week range
- $146.23 – $208.14
- Volume
- 2.08M
- Avg. volume
- 1.67M
Price performance
DLR price history
1M range · 20 trading sessions · Daily adjusted prices
DLR closed at $188.39 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $188.39
- Period change
- -1.52%
- Period low
- $183.27
- Period high
- $200.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $187.02 | $190.1507 | $186.04 | $188.39 | 2.08M |
| Sep 3, 2026 | $184.36 | $187.88 | $181.65 | $187.79 | 1.45M |
| Sep 2, 2026 | $182.87 | $183.82 | $179.74 | $183.76 | 2.05M |
| Sep 1, 2026 | $185.67 | $186.97 | $181.92 | $183.27 | 2.19M |
| Aug 31, 2026 | $184.62 | $187.15 | $181.98 | $185.59 | 6.41M |
| Aug 28, 2026 | $192.47 | $192.99 | $184.295 | $185.47 | 1.7M |
| Aug 27, 2026 | $193.96 | $196.83 | $191.48 | $192.10 | 1.15M |
| Aug 26, 2026 | $191.94 | $194.36 | $191.49 | $193.43 | 1.61M |
| Aug 25, 2026 | $189.32 | $193.17 | $189.32 | $192.32 | 1.91M |
| Aug 24, 2026 | $190.51 | $190.51 | $184.22 | $188.55 | 1.74M |
| Aug 21, 2026 | $195.53 | $196.84 | $190.505 | $190.62 | 1.63M |
| Aug 20, 2026 | $192.35 | $195.14 | $191.27 | $194.30 | 1.37M |
| Aug 19, 2026 | $197.18 | $197.18 | $188.445 | $192.35 | 2.35M |
| Aug 18, 2026 | $198.83 | $199.205 | $195.13 | $195.25 | 1.47M |
| Aug 17, 2026 | $199.61 | $199.85 | $197.89 | $197.91 | 1.88M |
| Aug 14, 2026 | $199.71 | $201.56 | $198.50 | $200.15 | 2.37M |
| Aug 13, 2026 | $197.74 | $199.41 | $196.89 | $197.58 | 1.53M |
| Aug 12, 2026 | $194.09 | $197.673 | $193.01 | $197.06 | 2.19M |
| Aug 11, 2026 | $191.62 | $192.97 | $190.165 | $190.81 | 1.78M |
| Aug 10, 2026 | $193.03 | $193.11 | $190.30 | $191.30 | 1.6M |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchResearch & News · SID Coverage
Loading stock research…