analyst
NYSE · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$178.61
Down-$2.39 (-1.32%)
Updated Sep 27, 2026, 7:39 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.42%
- 52-week range
- $146.23 – $208.14
- Volume
- 1.48M
- Avg. volume
- 1.67M
Price performance
DLR price history
1M range · 19 trading sessions · Daily adjusted prices
DLR closed at $178.61 after 19 trading sessions, down 3.76% for the selected period.
- Last close
- $178.61
- Period change
- -3.76%
- Period low
- $178.61
- Period high
- $189.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $182.44 | $183.13 | $178.35 | $178.61 | 1.48M |
| Sep 24, 2026 | $180.97 | $183.05 | $178.625 | $181.00 | 1.29M |
| Sep 23, 2026 | $184.29 | $187.00 | $181.03 | $181.45 | 1.61M |
| Sep 22, 2026 | $185.57 | $186.89 | $184.645 | $185.65 | 1.54M |
| Sep 21, 2026 | $185.05 | $188.37 | $184.21 | $186.33 | 1.68M |
| Sep 18, 2026 | $183.19 | $184.56 | $181.41 | $182.12 | 4.56M |
| Sep 17, 2026 | $183.22 | $185.02 | $182.76 | $184.26 | 1.7M |
| Sep 16, 2026 | $180.67 | $183.62 | $179.70 | $181.07 | 2.63M |
| Sep 15, 2026 | $178.53 | $179.37 | $175.47 | $179.27 | 2.25M |
| Sep 14, 2026 | $186.13 | $186.13 | $178.81 | $179.14 | 2.05M |
| Sep 11, 2026 | $186.67 | $189.59 | $185.68 | $188.58 | 1.34M |
| Sep 10, 2026 | $189.30 | $190.67 | $185.29 | $185.37 | 1.53M |
| Sep 9, 2026 | $189.06 | $191.15 | $188.38 | $189.08 | 1.5M |
| Sep 8, 2026 | $187.65 | $192.09 | $187.445 | $189.50 | 1.58M |
| Sep 4, 2026 | $187.02 | $190.1507 | $186.04 | $188.39 | 2.08M |
| Sep 3, 2026 | $184.36 | $187.88 | $181.65 | $187.79 | 1.45M |
| Sep 2, 2026 | $182.87 | $183.82 | $179.74 | $183.76 | 2.05M |
| Sep 1, 2026 | $185.67 | $186.97 | $181.92 | $183.27 | 2.19M |
| Aug 31, 2026 | $184.62 | $187.15 | $181.98 | $185.59 | 6.41M |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchResearch & News · SEC Filings
Loading stock research…