analyst
NYSE · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$174.20
Down-$0.47 (-0.27%)
Updated Nov 8, 2026, 9:06 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.50%
- 52-week range
- $153.48 – $208.14
- Volume
- 2.42M
- Avg. volume
- 1.67M
Price performance · DLR
DLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
DLR closed at $174.20 after 20 trading sessions, down 3.31% for the selected period.
- Last close
- $174.20
- Period change
- -3.31%
- Period low
- $170.94
- Period high
- $184.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $176.40 | $177.86 | $172.3501 | $174.20 | 2.42M |
| Nov 5, 2026 | $183.72 | $183.72 | $173.995 | $174.67 | 4.27M |
| Nov 4, 2026 | $180.00 | $185.45 | $176.79 | $184.88 | 5.95M |
| Nov 3, 2026 | $176.53 | $180.27 | $176.32 | $180.25 | 2.8M |
| Nov 2, 2026 | $180.00 | $180.22 | $173.78 | $175.95 | 3.64M |
| Oct 30, 2026 | $185.65 | $185.71 | $174.82 | $180.70 | 4.14M |
| Oct 29, 2026 | $181.345 | $186.06 | $181.345 | $182.91 | 2.54M |
| Oct 28, 2026 | $179.47 | $180.41 | $178.115 | $179.77 | 3.01M |
| Oct 27, 2026 | $175.78 | $179.37 | $175.44 | $179.01 | 3.26M |
| Oct 26, 2026 | $172.37 | $174.62 | $171.7732 | $174.53 | 2.82M |
| Oct 23, 2026 | $170.95 | $174.56 | $170.00 | $172.37 | 1.58M |
| Oct 22, 2026 | $174.80 | $175.21 | $168.52 | $170.94 | 2.26M |
| Oct 21, 2026 | $177.41 | $178.00 | $174.15 | $176.31 | 1.56M |
| Oct 20, 2026 | $173.20 | $176.28 | $172.30 | $175.31 | 1.53M |
| Oct 19, 2026 | $176.77 | $177.59 | $172.85 | $173.00 | 1.38M |
| Oct 16, 2026 | $175.22 | $177.85 | $173.475 | $175.97 | 3.48M |
| Oct 15, 2026 | $172.41 | $174.70 | $167.17 | $174.47 | 2.24M |
| Oct 14, 2026 | $176.52 | $178.14 | $171.92 | $172.09 | 1.76M |
| Oct 13, 2026 | $180.68 | $181.215 | $176.69 | $178.14 | 1.3M |
| Oct 12, 2026 | $178.40 | $180.27 | $177.53 | $180.16 | 898.47K |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…