NYSE · DLR

Digital Realty Trust, Inc.

Real Estate · REIT - Office

$175.97

Up+$1.50 (+0.86%)

Updated Oct 19, 2026, 9:46 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DLR

DLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

DLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$175.22	$177.85	$173.475	$175.97	3.48M
Oct 15, 2026	$172.41	$174.70	$167.17	$174.47	2.24M
Oct 14, 2026	$176.52	$178.14	$171.92	$172.09	1.76M
Oct 13, 2026	$180.68	$181.215	$176.69	$178.14	1.3M
Oct 12, 2026	$178.40	$180.27	$177.53	$180.16	898.47K
Oct 9, 2026	$176.90	$178.95	$175.32	$178.76	2M
Oct 8, 2026	$179.45	$179.53	$172.60	$176.07	2.57M
Oct 7, 2026	$183.09	$183.76	$180.25	$180.47	1.77M
Oct 6, 2026	$181.665	$185.10	$181.01	$184.65	1.84M
Oct 5, 2026	$179.26	$180.21	$176.4528	$179.87	1.52M
Oct 2, 2026	$178.51	$180.48	$177.3535	$178.55	1.69M
Oct 1, 2026	$174.84	$177.18	$172.83	$176.49	1.93M
Sep 30, 2026	$177.60	$177.60	$174.275	$175.53	2.04M
Sep 29, 2026	$176.42	$178.24	$175.65	$176.56	1.77M
Sep 28, 2026	$178.74	$181.02	$176.87	$177.18	1.38M
Sep 25, 2026	$182.44	$183.13	$178.35	$178.61	1.48M
Sep 24, 2026	$180.97	$183.05	$178.625	$181.00	1.29M
Sep 23, 2026	$184.29	$187.00	$181.03	$181.45	1.61M
Sep 22, 2026	$185.57	$186.89	$184.645	$185.65	1.54M
Sep 21, 2026	$185.05	$188.37	$184.21	$186.33	1.68M