analyst
NYSE · DLTR
Dollar Tree, Inc.
Consumer Defensive · Discount Stores
$131.48
Up+$3.03 (+2.36%)
Updated Aug 22, 2026, 9:55 PM
SID Score
6.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 27.27B
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $142.40
- Volume
- 1.88M
- Avg. volume
- 4.31M
Price performance
DLTR price history
1M range · 21 trading sessions · Daily adjusted prices
DLTR closed at $131.48 after 21 trading sessions, up 9.16% for the selected period.
- Last close
- $131.48
- Period change
- +9.16%
- Period low
- $120.45
- Period high
- $131.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $129.995 | $131.64 | $129.29 | $131.48 | 1.88M |
| Aug 20, 2026 | $128.19 | $131.35 | $126.43 | $128.45 | 2.81M |
| Aug 19, 2026 | $132.61 | $134.88 | $131.475 | $131.84 | 1.89M |
| Aug 18, 2026 | $131.84 | $133.45 | $129.00 | $130.48 | 2.13M |
| Aug 17, 2026 | $130.71 | $130.95 | $128.05 | $129.54 | 1.87M |
| Aug 14, 2026 | $129.99 | $131.21 | $129.29 | $129.39 | 1.65M |
| Aug 13, 2026 | $129.90 | $131.86 | $128.67 | $129.53 | 1.6M |
| Aug 12, 2026 | $127.96 | $129.72 | $127.18 | $128.61 | 1.76M |
| Aug 11, 2026 | $128.59 | $129.64 | $127.09 | $128.06 | 1.74M |
| Aug 10, 2026 | $129.14 | $131.69 | $128.25 | $129.37 | 2.29M |
| Aug 7, 2026 | $127.96 | $131.75 | $127.96 | $130.90 | 1.63M |
| Aug 6, 2026 | $129.90 | $129.94 | $128.32 | $129.68 | 1.27M |
| Aug 5, 2026 | $132.10 | $132.10 | $128.24 | $128.76 | 1.48M |
| Aug 4, 2026 | $128.24 | $131.57 | $126.62 | $130.71 | 2.76M |
| Aug 3, 2026 | $129.49 | $131.69 | $128.80 | $129.35 | 2.18M |
| Jul 31, 2026 | $128.11 | $128.50 | $126.56 | $127.21 | 1.54M |
| Jul 30, 2026 | $127.76 | $129.00 | $126.9105 | $128.57 | 1.14M |
| Jul 29, 2026 | $126.37 | $130.74 | $125.88 | $128.95 | 2M |
| Jul 28, 2026 | $127.19 | $128.96 | $126.37 | $126.76 | 2.17M |
| Jul 27, 2026 | $121.89 | $125.94 | $121.89 | $125.54 | 2.71M |
| Jul 24, 2026 | $118.27 | $121.15 | $117.78 | $120.45 | 2.67M |
Latest DLTR news
The latest Smart Investors Daily articles mentioning DLTR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…