NYSE · DNA

Ginkgo Bioworks Holdings, Inc.

Healthcare · Biotechnology

$14.98

Down-$2.57 (-17.16%)

Updated Oct 7, 2026, 1:31 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNA

DNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.50	$15.48	$12.48	$14.98	7.69M
Oct 2, 2026	$13.00	$13.40	$11.94	$12.35	2.04M
Oct 1, 2026	$12.60	$13.16	$12.11	$12.50	2.92M
Sep 30, 2026	$11.90	$13.415	$11.865	$12.83	4.65M
Sep 29, 2026	$10.54	$12.2699	$10.53	$11.96	4.75M
Sep 28, 2026	$10.375	$10.79	$10.095	$10.46	2.12M
Sep 25, 2026	$10.20	$10.67	$9.5401	$10.66	2.31M
Sep 24, 2026	$8.50	$10.44	$8.44	$10.25	4.03M
Sep 23, 2026	$9.13	$9.28	$8.54	$8.58	1.85M
Sep 22, 2026	$7.87	$9.80	$7.80	$9.37	3.33M
Sep 21, 2026	$8.05	$8.1256	$7.67	$7.98	1.65M
Sep 18, 2026	$7.83	$7.98	$7.495	$7.88	1.76M
Sep 17, 2026	$7.29	$8.14	$7.2091	$7.84	2.66M
Sep 16, 2026	$7.10	$7.3909	$6.95	$7.06	976.22K
Sep 15, 2026	$6.95	$7.18	$6.91	$6.99	734.93K
Sep 14, 2026	$6.66	$7.14	$6.66	$7.01	1.03M
Sep 11, 2026	$6.80	$6.83	$6.52	$6.75	932.66K
Sep 10, 2026	$6.72	$6.85	$6.59	$6.78	679.47K
Sep 9, 2026	$6.83	$6.93	$6.72	$6.79	894.18K
Sep 8, 2026	$7.00	$7.06	$6.75	$6.94	1.08M