price
DN
NYSE · DNA
Ginkgo Bioworks Holdings, Inc.
Healthcare · Biotechnology
$6.75
Down-$0.03 (-0.44%)
Updated Sep 12, 2026, 1:14 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.91M
- P/E ratio
- -1.62
- Dividend yield
- 0.00%
- 52-week range
- $5.37 – $17.58
- Volume
- 932.66K
- Avg. volume
- 1.4M
Price performance
DNA price history
1M range · 20 trading sessions · Daily adjusted prices
DNA closed at $6.75 after 20 trading sessions, down 0.59% for the selected period.
- Last close
- $6.75
- Period change
- -0.59%
- Period low
- $6.53
- Period high
- $7.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.80 | $6.83 | $6.52 | $6.75 | 932.66K |
| Sep 10, 2026 | $6.72 | $6.85 | $6.59 | $6.78 | 679.47K |
| Sep 9, 2026 | $6.83 | $6.93 | $6.72 | $6.79 | 894.18K |
| Sep 8, 2026 | $7.00 | $7.06 | $6.75 | $6.94 | 1.08M |
| Sep 4, 2026 | $6.80 | $6.97 | $6.74 | $6.95 | 656.66K |
| Sep 3, 2026 | $7.16 | $7.22 | $6.76 | $6.95 | 860.36K |
| Sep 2, 2026 | $6.92 | $7.2986 | $6.77 | $7.03 | 1.27M |
| Sep 1, 2026 | $6.66 | $6.985 | $6.62 | $6.93 | 1.81M |
| Aug 31, 2026 | $6.90 | $6.96 | $6.67 | $6.81 | 1.21M |
| Aug 28, 2026 | $7.23 | $7.285 | $6.91 | $6.96 | 1.26M |
| Aug 27, 2026 | $7.34 | $7.43 | $7.17 | $7.26 | 757.66K |
| Aug 26, 2026 | $7.33 | $7.47 | $7.19 | $7.23 | 628.79K |
| Aug 25, 2026 | $6.94 | $7.63 | $6.86 | $7.54 | 1.68M |
| Aug 24, 2026 | $7.25 | $7.305 | $6.75 | $6.78 | 1.08M |
| Aug 21, 2026 | $7.09 | $7.42 | $6.82 | $7.40 | 1.44M |
| Aug 20, 2026 | $7.45 | $7.645 | $6.925 | $6.96 | 1.42M |
| Aug 19, 2026 | $6.98 | $7.7485 | $6.95 | $7.71 | 2.47M |
| Aug 18, 2026 | $6.72 | $6.875 | $6.47 | $6.53 | 1.12M |
| Aug 17, 2026 | $6.70 | $6.99 | $6.62 | $6.92 | 690.13K |
| Aug 14, 2026 | $7.20 | $7.20 | $6.775 | $6.79 | 1.45M |
Latest DNA news
The latest Smart Investors Daily articles mentioning DNA.
Stock researchMarket Activity · Sentiment
Loading stock research…