price
DN
NYSE · DNA
Ginkgo Bioworks Holdings, Inc.
Healthcare · Biotechnology
$11.21
Down-$1.53 (-12.01%)
Updated Nov 1, 2026, 3:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.91M
- P/E ratio
- -1.62
- Dividend yield
- 0.00%
- 52-week range
- $5.37 – $18.22
- Volume
- 2.73M
- Avg. volume
- 1.4M
Price performance · DNA
DNA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DNA closed at $11.21 after 20 trading sessions, down 25.17% for the selected period.
- Last close
- $11.21
- Period change
- -25.17%
- Period low
- $9.71
- Period high
- $14.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.12 | $12.65 | $10.60 | $11.21 | 2.73M |
| Oct 29, 2026 | $13.08 | $13.97 | $12.72 | $12.74 | 2.9M |
| Oct 28, 2026 | $11.16 | $13.67 | $11.16 | $13.32 | 3.78M |
| Oct 27, 2026 | $10.12 | $11.69 | $9.87 | $11.27 | 3.01M |
| Oct 26, 2026 | $9.96 | $10.11 | $9.69 | $10.02 | 1.27M |
| Oct 23, 2026 | $9.61 | $9.99 | $9.4307 | $9.99 | 1.16M |
| Oct 22, 2026 | $9.69 | $10.14 | $9.50 | $9.71 | 1.98M |
| Oct 21, 2026 | $9.88 | $10.10 | $9.6121 | $10.01 | 1.78M |
| Oct 20, 2026 | $10.12 | $10.38 | $9.85 | $9.86 | 2.49M |
| Oct 19, 2026 | $10.38 | $10.50 | $9.76 | $10.07 | 2.48M |
| Oct 16, 2026 | $11.62 | $11.80 | $10.125 | $10.27 | 3.55M |
| Oct 15, 2026 | $11.07 | $11.80 | $10.40 | $11.76 | 2.33M |
| Oct 14, 2026 | $11.42 | $12.07 | $11.24 | $11.53 | 1.76M |
| Oct 13, 2026 | $11.79 | $12.4499 | $11.51 | $11.76 | 1.86M |
| Oct 12, 2026 | $12.69 | $12.8238 | $11.26 | $11.79 | 2.6M |
| Oct 9, 2026 | $11.76 | $13.555 | $11.4802 | $13.00 | 4.52M |
| Oct 8, 2026 | $10.92 | $11.41 | $10.61 | $11.34 | 3.21M |
| Oct 7, 2026 | $11.805 | $11.9466 | $10.81 | $11.47 | 6.46M |
| Oct 6, 2026 | $15.08 | $18.22 | $12.11 | $12.41 | 13.14M |
| Oct 5, 2026 | $12.50 | $15.48 | $12.48 | $14.98 | 7.69M |
Latest DNA news
The latest Smart Investors Daily articles mentioning DNA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…