price
DN
NYSE · DNA
Ginkgo Bioworks Holdings, Inc.
Healthcare · Biotechnology
$7.40
Up+$0.44 (+6.32%)
Updated Aug 22, 2026, 11:02 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.91M
- P/E ratio
- -1.62
- Dividend yield
- 0.00%
- 52-week range
- $5.37 – $17.58
- Volume
- 1.44M
- Avg. volume
- 1.4M
Price performance
DNA price history
1M range · 21 trading sessions · Daily adjusted prices
DNA closed at $7.40 after 21 trading sessions, up 0.54% for the selected period.
- Last close
- $7.40
- Period change
- +0.54%
- Period low
- $6.53
- Period high
- $9.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.09 | $7.42 | $6.82 | $7.40 | 1.44M |
| Aug 20, 2026 | $7.45 | $7.645 | $6.925 | $6.96 | 1.42M |
| Aug 19, 2026 | $6.98 | $7.7485 | $6.95 | $7.71 | 2.47M |
| Aug 18, 2026 | $6.72 | $6.875 | $6.47 | $6.53 | 1.12M |
| Aug 17, 2026 | $6.70 | $6.99 | $6.62 | $6.92 | 690.13K |
| Aug 14, 2026 | $7.20 | $7.20 | $6.775 | $6.79 | 1.45M |
| Aug 13, 2026 | $7.31 | $7.55 | $7.19 | $7.24 | 1.12M |
| Aug 12, 2026 | $7.55 | $7.55 | $7.20 | $7.21 | 1.06M |
| Aug 11, 2026 | $7.69 | $7.77 | $7.35 | $7.51 | 1.35M |
| Aug 10, 2026 | $7.79 | $8.27 | $7.61 | $7.65 | 1.32M |
| Aug 7, 2026 | $8.31 | $8.37 | $7.49 | $7.97 | 1.65M |
| Aug 6, 2026 | $9.13 | $9.24 | $8.36 | $8.50 | 1.73M |
| Aug 5, 2026 | $9.29 | $9.65 | $9.23 | $9.37 | 990.37K |
| Aug 4, 2026 | $8.91 | $9.415 | $8.91 | $9.37 | 1.07M |
| Aug 3, 2026 | $8.13 | $9.03 | $8.05 | $8.94 | 1.42M |
| Jul 31, 2026 | $8.14 | $8.28 | $7.84 | $8.09 | 629.87K |
| Jul 30, 2026 | $7.76 | $8.16 | $7.61 | $8.09 | 641.62K |
| Jul 29, 2026 | $7.64 | $8.02 | $7.52 | $7.62 | 760.89K |
| Jul 28, 2026 | $7.36 | $7.745 | $7.22 | $7.70 | 834.22K |
| Jul 27, 2026 | $7.54 | $7.63 | $7.345 | $7.45 | 576.45K |
| Jul 24, 2026 | $7.98 | $8.02 | $7.34 | $7.36 | 771.29K |
Latest DNA news
The latest Smart Investors Daily articles mentioning DNA.
Stock researchMarket Activity · Short Interest
Loading stock research…