earnings
DN
NYSE · DNOW
Dnow Inc.
Energy · Oil & Gas Equipment & Services
$15.68
Up+$0.14 (+0.90%)
Updated Aug 22, 2026, 3:51 AM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 15.76
- Dividend yield
- 0.00%
- 52-week range
- $10.94 – $17.20
- Volume
- 2.02M
- Avg. volume
- 1.96M
Price performance
DNOW price history
1M range · 21 trading sessions · Daily adjusted prices
DNOW closed at $15.68 after 21 trading sessions, up 8.81% for the selected period.
- Last close
- $15.68
- Period change
- +8.81%
- Period low
- $13.34
- Period high
- $16.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.60 | $15.695 | $15.49 | $15.68 | 2.02M |
| Aug 20, 2026 | $15.58 | $15.69 | $15.36 | $15.54 | 3.05M |
| Aug 19, 2026 | $16.01 | $16.15 | $15.54 | $15.61 | 2.82M |
| Aug 18, 2026 | $16.19 | $16.29 | $15.93 | $15.93 | 2.83M |
| Aug 17, 2026 | $16.42 | $16.59 | $16.135 | $16.15 | 1.99M |
| Aug 14, 2026 | $16.29 | $16.585 | $16.25 | $16.43 | 2.64M |
| Aug 13, 2026 | $16.62 | $16.7693 | $16.26 | $16.31 | 2.48M |
| Aug 12, 2026 | $16.74 | $16.93 | $16.585 | $16.84 | 2.65M |
| Aug 11, 2026 | $16.67 | $16.85 | $16.525 | $16.66 | 3.06M |
| Aug 10, 2026 | $16.68 | $17.20 | $16.5525 | $16.65 | 4.67M |
| Aug 7, 2026 | $16.00 | $16.69 | $15.695 | $16.52 | 4.13M |
| Aug 6, 2026 | $15.43 | $16.11 | $15.19 | $15.39 | 6.35M |
| Aug 5, 2026 | $14.50 | $14.53 | $14.145 | $14.22 | 2.17M |
| Aug 4, 2026 | $14.23 | $14.435 | $14.13 | $14.41 | 2M |
| Aug 3, 2026 | $14.00 | $14.37 | $13.96 | $14.24 | 2.18M |
| Jul 31, 2026 | $13.94 | $14.175 | $13.77 | $14.12 | 2M |
| Jul 30, 2026 | $13.24 | $13.80 | $13.23 | $13.74 | 2.39M |
| Jul 29, 2026 | $13.89 | $14.08 | $13.26 | $13.34 | 2.05M |
| Jul 28, 2026 | $14.19 | $14.315 | $13.815 | $13.84 | 1.74M |
| Jul 27, 2026 | $14.26 | $14.40 | $14.00 | $14.19 | 1.71M |
| Jul 24, 2026 | $14.51 | $14.56 | $14.34 | $14.41 | 1.97M |
Latest DNOW news
The latest Smart Investors Daily articles mentioning DNOW.
Stock researchCompany · Dividend
Loading stock research…