NYSE · DNP

DNP Select Income Fund Inc.

Financial Services · Asset Management - Income

$10.17

Up+$0.08 (+0.74%)

Updated Nov 1, 2026, 12:56 PM

SID Score

3.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DNP

DNP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.13	$10.20	$10.1001	$10.17	694.3K
Oct 29, 2026	$10.02	$10.18	$9.97	$10.16	751.29K
Oct 28, 2026	$9.95	$10.01	$9.90	$9.95	768.63K
Oct 27, 2026	$9.99	$10.02	$9.89	$10.01	546.06K
Oct 26, 2026	$10.09	$10.145	$9.95	$9.96	529.25K
Oct 23, 2026	$10.07	$10.14	$10.06	$10.13	430.21K
Oct 22, 2026	$9.98	$10.15	$9.965	$10.13	528.49K
Oct 21, 2026	$10.06	$10.0846	$9.98	$9.98	352.14K
Oct 20, 2026	$9.99	$10.07	$9.9556	$10.04	543.81K
Oct 19, 2026	$10.00	$10.07	$9.89	$9.96	582.78K
Oct 16, 2026	$9.83	$10.03	$9.83	$10.01	631.78K
Oct 15, 2026	$9.93	$9.95	$9.81	$9.83	815.18K
Oct 14, 2026	$9.94	$9.975	$9.79	$9.85	860.23K
Oct 13, 2026	$10.07	$10.12	$9.8715	$9.97	1.25M
Oct 12, 2026	$9.95	$10.035	$9.89	$10.00	698.23K
Oct 9, 2026	$9.75	$9.965	$9.735	$9.89	652.55K
Oct 8, 2026	$9.71	$9.7699	$9.64	$9.72	612.58K
Oct 7, 2026	$9.69	$9.705	$9.58	$9.66	766.5K
Oct 6, 2026	$9.50	$9.755	$9.48	$9.74	899.13K
Oct 5, 2026	$9.54	$9.56	$9.42	$9.48	976.04K