NYSE · DOC

Healthpeak Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$20.26

Up+$0.14 (+0.70%)

Updated Nov 8, 2026, 8:49 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOC

DOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$19.86	$20.315	$19.75	$20.26	6M
Nov 5, 2026	$20.36	$20.60	$20.035	$20.12	7.54M
Nov 4, 2026	$19.94	$20.215	$19.475	$20.17	8.61M
Nov 3, 2026	$19.15	$19.74	$19.15	$19.56	9.88M
Nov 2, 2026	$19.21	$19.61	$18.99	$19.48	9.58M
Oct 30, 2026	$19.04	$19.17	$18.88	$19.03	6.46M
Oct 29, 2026	$18.74	$19.01	$18.72	$18.94	4.97M
Oct 28, 2026	$18.86	$18.875	$18.34	$18.55	4.52M
Oct 27, 2026	$19.26	$19.305	$18.845	$19.02	5.13M
Oct 26, 2026	$19.26	$19.602	$19.17	$19.36	5.19M
Oct 23, 2026	$19.45	$19.54	$19.115	$19.25	6.18M
Oct 22, 2026	$18.555	$19.36	$18.47	$19.34	7.37M
Oct 21, 2026	$18.89	$18.90	$18.46	$18.48	6.07M
Oct 20, 2026	$18.52	$18.89	$18.455	$18.76	5.11M
Oct 19, 2026	$18.74	$18.8382	$18.35	$18.40	5.65M
Oct 16, 2026	$19.07	$19.17	$18.795	$18.98	5.64M
Oct 15, 2026	$19.10	$19.11	$18.7823	$18.96	5.68M
Oct 14, 2026	$18.96	$19.04	$18.595	$18.74	4.92M
Oct 13, 2026	$19.12	$19.13	$18.77	$18.98	6.3M
Oct 12, 2026	$18.755	$18.96	$18.57	$18.95	4.19M