NYSE · DOC

Healthpeak Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$20.65

Down-$0.38 (-1.78%)

Updated Sep 6, 2026, 8:22 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DOC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.94	$21.15	$20.62	$20.65	3.17M
Sep 3, 2026	$21.21	$21.28	$20.815	$21.03	4.26M
Sep 2, 2026	$20.72	$21.125	$20.62	$21.03	5.64M
Sep 1, 2026	$20.80	$21.03	$20.66	$20.82	4.5M
Aug 31, 2026	$20.87	$20.9952	$20.685	$20.82	5.6M
Aug 28, 2026	$21.34	$21.37	$20.94	$20.96	3.09M
Aug 27, 2026	$21.46	$21.54	$21.21	$21.22	3.43M
Aug 26, 2026	$21.66	$21.80	$21.52	$21.58	4.3M
Aug 25, 2026	$21.72	$21.78	$21.495	$21.66	4.21M
Aug 24, 2026	$21.54	$21.765	$21.405	$21.63	4.03M
Aug 21, 2026	$21.30	$21.425	$20.97	$21.40	5.75M
Aug 20, 2026	$20.69	$21.32	$20.69	$21.20	4.81M
Aug 19, 2026	$20.53	$20.77	$20.47	$20.76	3.36M
Aug 18, 2026	$20.40	$20.755	$20.40	$20.44	4.45M
Aug 17, 2026	$20.61	$20.65	$20.40	$20.58	4.52M
Aug 14, 2026	$20.77	$20.89	$20.695	$20.79	2.95M
Aug 13, 2026	$20.88	$20.96	$20.70	$20.81	3.22M
Aug 12, 2026	$20.70	$20.835	$20.55	$20.66	4.09M
Aug 11, 2026	$20.88	$20.9891	$20.465	$20.51	5.07M
Aug 10, 2026	$21.30	$21.30	$20.885	$20.90	5.56M