NYSE · DOC

Healthpeak Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$20.79

Down-$0.02 (-0.10%)

Updated Aug 16, 2026, 1:53 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DOC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$20.77	$20.89	$20.695	$20.79	2.95M
Aug 13, 2026	$20.88	$20.96	$20.70	$20.81	3.22M
Aug 12, 2026	$20.70	$20.835	$20.55	$20.66	4.09M
Aug 11, 2026	$20.88	$20.9891	$20.465	$20.51	5.07M
Aug 10, 2026	$21.30	$21.30	$20.885	$20.90	5.56M
Aug 7, 2026	$21.09	$21.41	$21.01	$21.41	4.09M
Aug 6, 2026	$21.98	$22.005	$21.06	$21.10	8.2M
Aug 5, 2026	$22.00	$22.44	$21.75	$21.79	10.6M
Aug 4, 2026	$21.52	$21.845	$21.19	$21.62	7.45M
Aug 3, 2026	$21.89	$22.03	$21.64	$21.64	5.96M
Jul 31, 2026	$22.07	$22.175	$21.68	$21.83	7.33M
Jul 30, 2026	$22.45	$22.47	$21.885	$22.06	5.46M
Jul 29, 2026	$22.79	$22.9064	$22.40	$22.48	5.54M
Jul 28, 2026	$22.70	$22.949	$22.575	$22.82	7.43M
Jul 27, 2026	$22.22	$22.54	$22.17	$22.52	5.73M
Jul 24, 2026	$22.18	$22.41	$22.115	$22.27	7.42M
Jul 23, 2026	$22.15	$22.305	$21.925	$22.08	5.96M
Jul 22, 2026	$22.66	$22.77	$22.13	$22.19	4.03M
Jul 21, 2026	$22.14	$22.615	$22.14	$22.60	4.97M
Jul 20, 2026	$22.43	$22.7195	$22.16	$22.29	7.83M